Aktuális árfolyam
1,3355
2025-10-08
Eszközérték
2.648 M
Forint
Hozam (1 év)
+5,90%
Évesített hozam
+6,00%
Maximum ár
1,3454
Minimum ár
1,1620
Volatilitás
3,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,335509 | - |
| 2025-10-07 | 1,327817 | -0,58% |
| 2025-10-06 | 1,324104 | -0,28% |
| 2025-10-03 | 1,320562 | -0,27% |
| 2025-10-02 | 1,324656 | +0,31% |
| 2025-10-01 | 1,316912 | -0,58% |
| 2025-09-30 | 1,318600 | +0,13% |
| 2025-09-29 | 1,316841 | -0,13% |
| 2025-09-26 | 1,311881 | -0,38% |
| 2025-09-25 | 1,310964 | -0,07% |
| 2025-09-24 | 1,313333 | +0,18% |
| 2025-09-23 | 1,311206 | -0,16% |
| 2025-09-22 | 1,316275 | +0,39% |
| 2025-09-19 | 1,318327 | +0,16% |
| 2025-09-18 | 1,310533 | -0,59% |
| 2025-09-17 | 1,303794 | -0,51% |
| 2025-09-16 | 1,302929 | -0,07% |
| 2025-09-15 | 1,309226 | +0,48% |
| 2025-09-12 | 1,306841 | -0,18% |
| 2025-09-11 | 1,308659 | +0,14% |
| 2025-09-10 | 1,304803 | -0,29% |
| 2025-09-09 | 1,302299 | -0,19% |
| 2025-09-08 | 1,297775 | -0,35% |
| 2025-09-05 | 1,290762 | -0,54% |
| 2025-09-04 | 1,295468 | +0,36% |
| 2025-09-03 | 1,287401 | -0,62% |
| 2025-09-02 | 1,285386 | -0,16% |
| 2025-08-29 | 1,293146 | +0,60% |
| 2025-08-28 | 1,298685 | +0,43% |
| 2025-08-27 | 1,301751 | +0,24% |
| 2025-08-26 | 1,296741 | -0,38% |
| 2025-08-25 | 1,296273 | -0,04% |
| 2025-08-22 | 1,290640 | -0,43% |
| 2025-08-21 | 1,287305 | -0,26% |
| 2025-08-19 | 1,286436 | -0,07% |
| 2025-08-18 | 1,294176 | +0,60% |
| 2025-08-14 | 1,289631 | -0,35% |
| 2025-08-13 | 1,291046 | +0,11% |
| 2025-08-12 | 1,290841 | -0,02% |
| 2025-08-11 | 1,285111 | -0,44% |
| 2025-08-08 | 1,282192 | -0,23% |
| 2025-08-07 | 1,280327 | -0,15% |
| 2025-08-06 | 1,279795 | -0,04% |
| 2025-08-05 | 1,278985 | -0,06% |
| 2025-08-04 | 1,282794 | +0,30% |
| 2025-08-01 | 1,265662 | -1,34% |
| 2025-07-31 | 1,288431 | +1,80% |
| 2025-07-30 | 1,293561 | +0,40% |
| 2025-07-29 | 1,290073 | -0,27% |
| 2025-07-28 | 1,285208 | -0,38% |
| 2025-07-25 | 1,279372 | -0,45% |
| 2025-07-24 | 1,278939 | -0,03% |
| 2025-07-23 | 1,282070 | +0,24% |
| 2025-07-22 | 1,273728 | -0,65% |
| 2025-07-18 | 1,278145 | +0,35% |
| 2025-07-17 | 1,277894 | -0,02% |
| 2025-07-16 | 1,272066 | -0,46% |
| 2025-07-15 | 1,273674 | +0,13% |
| 2025-07-14 | 1,271116 | -0,20% |
| 2025-07-11 | 1,267747 | -0,27% |
| 2025-07-10 | 1,272569 | +0,38% |
| 2025-07-09 | 1,271127 | -0,11% |
| 2025-07-08 | 1,267157 | -0,31% |
| 2025-07-07 | 1,266906 | -0,02% |
| 2025-07-03 | 1,271873 | +0,39% |
| 2025-07-02 | 1,264686 | -0,57% |
| 2025-07-01 | 1,264108 | -0,05% |
| 2025-06-30 | 1,265388 | +0,10% |
| 2025-06-27 | 1,260641 | -0,38% |
| 2025-06-26 | 1,262273 | +0,13% |
| 2025-06-25 | 1,256483 | -0,46% |
| 2025-06-24 | 1,263279 | +0,54% |
| 2025-06-23 | 1,252565 | -0,85% |
| 2025-06-20 | 1,251222 | -0,11% |
| 2025-06-18 | 1,254188 | +0,24% |
| 2025-06-17 | 1,252727 | -0,12% |
| 2025-06-16 | 1,255608 | +0,23% |
| 2025-06-13 | 1,252435 | -0,25% |
| 2025-06-12 | 1,253004 | +0,05% |
| 2025-06-11 | 1,259339 | +0,51% |
| 2025-06-10 | 1,263060 | +0,30% |
| 2025-06-06 | 1,264337 | +0,10% |
| 2025-06-05 | 1,256581 | -0,61% |
| 2025-06-04 | 1,259279 | +0,21% |
| 2025-06-03 | 1,258250 | -0,08% |
| 2025-06-02 | 1,251485 | -0,54% |
| 2025-05-28 | 1,258337 | +0,55% |
| 2025-05-27 | 1,256610 | -0,14% |
| 2025-05-23 | 1,241354 | -1,21% |
| 2025-05-22 | 1,249239 | +0,64% |
| 2025-05-21 | 1,245931 | -0,26% |
| 2025-05-20 | 1,259052 | +1,05% |
| 2025-05-19 | 1,259266 | +0,02% |
| 2025-05-16 | 1,264512 | +0,42% |
| 2025-05-15 | 1,257202 | -0,58% |
| 2025-05-14 | 1,256038 | -0,09% |
| 2025-05-13 | 1,257161 | +0,09% |
| 2025-05-12 | 1,258353 | +0,09% |
| 2025-05-09 | 1,232262 | -2,07% |
| 2025-05-08 | 1,233566 | +0,11% |
| 2025-05-07 | 1,223734 | -0,80% |
| 2025-05-06 | 1,225021 | +0,11% |
| 2025-05-05 | 1,231786 | +0,55% |
| 2025-04-30 | 1,213647 | -1,47% |
| 2025-04-29 | 1,211580 | -0,17% |
| 2025-04-28 | 1,209962 | -0,13% |
| 2025-04-25 | 1,209410 | -0,05% |
| 2025-04-24 | 1,205584 | -0,32% |
| 2025-04-23 | 1,199592 | -0,50% |
| 2025-04-22 | 1,178700 | -1,74% |
| 2025-04-17 | 1,177158 | -0,13% |
| 2025-04-16 | 1,178579 | +0,12% |
| 2025-04-15 | 1,189710 | +0,94% |
| 2025-04-14 | 1,191327 | +0,14% |
| 2025-04-11 | 1,181808 | -0,80% |
| 2025-04-10 | 1,172146 | -0,82% |
| 2025-04-09 | 1,193727 | +1,84% |
| 2025-04-08 | 1,162022 | -2,66% |
| 2025-04-07 | 1,166669 | +0,40% |
| 2025-04-04 | 1,175831 | +0,79% |
| 2025-04-03 | 1,196387 | +1,75% |
| 2025-04-02 | 1,233857 | +3,13% |
| 2025-04-01 | 1,235552 | +0,14% |
| 2025-03-31 | 1,234228 | -0,11% |
| 2025-03-28 | 1,237206 | +0,24% |
| 2025-03-27 | 1,246294 | +0,73% |
| 2025-03-26 | 1,247319 | +0,08% |
| 2025-03-25 | 1,247815 | +0,04% |
| 2025-03-24 | 1,247196 | -0,05% |
| 2025-03-21 | 1,240622 | -0,53% |
| 2025-03-20 | 1,244176 | +0,29% |
| 2025-03-19 | 1,238535 | -0,45% |
| 2025-03-18 | 1,227500 | -0,89% |
| 2025-03-17 | 1,234702 | +0,59% |
| 2025-03-14 | 1,230919 | -0,31% |
| 2025-03-13 | 1,221903 | -0,73% |
| 2025-03-12 | 1,224568 | +0,22% |
| 2025-03-11 | 1,224593 | +0,00% |
| 2025-03-10 | 1,237763 | +1,08% |
| 2025-03-07 | 1,254888 | +1,38% |
| 2025-03-06 | 1,255153 | +0,02% |
| 2025-03-05 | 1,265957 | +0,86% |
| 2025-03-04 | 1,275732 | +0,77% |
| 2025-03-03 | 1,289961 | +1,12% |
| 2025-02-28 | 1,304940 | +1,16% |
| 2025-02-27 | 1,299805 | -0,39% |
| 2025-02-26 | 1,307206 | +0,57% |
| 2025-02-25 | 1,306635 | -0,04% |
| 2025-02-24 | 1,314725 | +0,62% |
| 2025-02-21 | 1,319713 | +0,38% |
| 2025-02-20 | 1,326307 | +0,50% |
| 2025-02-19 | 1,334217 | +0,60% |
| 2025-02-18 | 1,326962 | -0,54% |
| 2025-02-14 | 1,329296 | +0,18% |
| 2025-02-13 | 1,332182 | +0,22% |
| 2025-02-12 | 1,323468 | -0,65% |
| 2025-02-11 | 1,330884 | +0,56% |
| 2025-02-10 | 1,336265 | +0,40% |
| 2025-02-07 | 1,339905 | +0,27% |
| 2025-02-06 | 1,345356 | +0,41% |
| 2025-02-05 | 1,333442 | -0,89% |
| 2025-02-04 | 1,333339 | -0,01% |
| 2025-02-03 | 1,337885 | +0,34% |
| 2025-01-31 | 1,336241 | -0,12% |
| 2025-01-30 | 1,337950 | +0,13% |
| 2025-01-29 | 1,336485 | -0,11% |
| 2025-01-28 | 1,336914 | +0,03% |
| 2025-01-27 | 1,326719 | -0,76% |
| 2025-01-24 | 1,328599 | +0,14% |
| 2025-01-23 | 1,344279 | +1,18% |
| 2025-01-22 | 1,339332 | -0,37% |
| 2025-01-21 | 1,333350 | -0,45% |
| 2025-01-17 | 1,331735 | -0,12% |
| 2025-01-16 | 1,328013 | -0,28% |
| 2025-01-15 | 1,322697 | -0,40% |
| 2025-01-14 | 1,307039 | -1,18% |
| 2025-01-13 | 1,320837 | +1,06% |
| 2025-01-10 | 1,315914 | -0,37% |
| 2025-01-08 | 1,330061 | +1,08% |
| 2025-01-07 | 1,325536 | -0,34% |
| 2025-01-06 | 1,333650 | +0,61% |
| 2025-01-03 | 1,330103 | -0,27% |
| 2025-01-02 | 1,323756 | -0,48% |
| 2024-12-30 | 1,313225 | -0,80% |
| 2024-12-23 | 1,331665 | +1,40% |
| 2024-12-20 | 1,322827 | -0,66% |
| 2024-12-19 | 1,321039 | -0,14% |
| 2024-12-18 | 1,312742 | -0,63% |
| 2024-12-17 | 1,325860 | +1,00% |
| 2024-12-16 | 1,329332 | +0,26% |
| 2024-12-13 | 1,324984 | -0,33% |
| 2024-12-12 | 1,331835 | +0,52% |
| 2024-12-11 | 1,332037 | +0,02% |
| 2024-12-10 | 1,327875 | -0,31% |
| 2024-12-09 | 1,329389 | +0,11% |
| 2024-12-06 | 1,335591 | +0,47% |
| 2024-12-05 | 1,327135 | -0,63% |
| 2024-12-04 | 1,335408 | +0,62% |
| 2024-12-03 | 1,333344 | -0,15% |
| 2024-12-02 | 1,340582 | +0,54% |
| 2024-11-29 | 1,322111 | -1,38% |
| 2024-11-27 | 1,317575 | -0,34% |
| 2024-11-26 | 1,324684 | +0,54% |
| 2024-11-25 | 1,319023 | -0,43% |
| 2024-11-22 | 1,320389 | +0,10% |
| 2024-11-21 | 1,301042 | -1,47% |
| 2024-11-20 | 1,295137 | -0,45% |
| 2024-11-19 | 1,289801 | -0,41% |
| 2024-11-18 | 1,286126 | -0,28% |
| 2024-11-15 | 1,288364 | +0,17% |
| 2024-11-14 | 1,294251 | +0,46% |
| 2024-11-13 | 1,295452 | +0,09% |
| 2024-11-12 | 1,301800 | +0,49% |
| 2024-11-08 | 1,284230 | -1,35% |
| 2024-11-07 | 1,276378 | -0,61% |
| 2024-11-06 | 1,280882 | +0,35% |
| 2024-11-05 | 1,255090 | -2,01% |
| 2024-11-04 | 1,245229 | -0,79% |
| 2024-10-31 | 1,249444 | +0,34% |
| 2024-10-30 | 1,261950 | +1,00% |
| 2024-10-29 | 1,262550 | +0,05% |
| 2024-10-28 | 1,261346 | -0,10% |
| 2024-10-25 | 1,256892 | -0,35% |
| 2024-10-24 | 1,257569 | +0,05% |
| 2024-10-22 | 1,258158 | +0,05% |
| 2024-10-21 | 1,260378 | +0,18% |
| 2024-10-18 | 1,263630 | +0,26% |
| 2024-10-17 | 1,265942 | +0,18% |
| 2024-10-16 | 1,262050 | -0,31% |
| 2024-10-15 | 1,257247 | -0,38% |
| 2024-10-14 | 1,261067 | +0,30% |