Aktuális árfolyam
2,2767
2025-10-09
Eszközérték
14.425 M
Forint
Hozam (1 év)
+32,55%
Évesített hozam
+33,00%
Maximum ár
2,2948
Minimum ár
1,7073
Volatilitás
6,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,276704 | - |
| 2025-10-08 | 2,294843 | +0,80% |
| 2025-10-07 | 2,290457 | -0,19% |
| 2025-10-06 | 2,286762 | -0,16% |
| 2025-10-03 | 2,268783 | -0,79% |
| 2025-10-02 | 2,250608 | -0,80% |
| 2025-10-01 | 2,206354 | -1,97% |
| 2025-09-30 | 2,168721 | -1,71% |
| 2025-09-29 | 2,192009 | +1,07% |
| 2025-09-26 | 2,162783 | -1,33% |
| 2025-09-25 | 2,172153 | +0,43% |
| 2025-09-24 | 2,170788 | -0,06% |
| 2025-09-23 | 2,144441 | -1,21% |
| 2025-09-22 | 2,142432 | -0,09% |
| 2025-09-19 | 2,127708 | -0,69% |
| 2025-09-19 | 2,127707 | 0,00% |
| 2025-09-18 | 2,127538 | -0,01% |
| 2025-09-18 | 2,094685 | -1,54% |
| 2025-09-17 | 2,116590 | +1,05% |
| 2025-09-17 | 2,083179 | -1,58% |
| 2025-09-16 | 2,102318 | +0,92% |
| 2025-09-15 | 2,106907 | +0,22% |
| 2025-09-12 | 2,091537 | -0,73% |
| 2025-09-11 | 2,091938 | +0,02% |
| 2025-09-10 | 2,076317 | -0,75% |
| 2025-09-09 | 2,042362 | -1,64% |
| 2025-09-08 | 2,042083 | -0,01% |
| 2025-09-05 | 2,018427 | -1,16% |
| 2025-09-04 | 2,016615 | -0,09% |
| 2025-09-03 | 2,038306 | +1,08% |
| 2025-09-02 | 2,028430 | -0,48% |
| 2025-09-01 | 2,029065 | +0,03% |
| 2025-08-29 | 2,021419 | -0,38% |
| 2025-08-28 | 2,024310 | +0,14% |
| 2025-08-27 | 2,027593 | +0,16% |
| 2025-08-26 | 2,028412 | +0,04% |
| 2025-08-25 | 2,013171 | -0,75% |
| 2025-08-22 | 2,017984 | +0,24% |
| 2025-08-21 | 1,976661 | -2,05% |
| 2025-08-19 | 1,939136 | -1,90% |
| 2025-08-18 | 1,991130 | +2,68% |
| 2025-08-15 | 1,986832 | -0,22% |
| 2025-08-14 | 2,001060 | +0,72% |
| 2025-08-13 | 2,005789 | +0,24% |
| 2025-08-12 | 2,016014 | +0,51% |
| 2025-08-11 | 2,015833 | -0,01% |
| 2025-08-08 | 2,038946 | +1,15% |
| 2025-08-07 | 2,042950 | +0,20% |
| 2025-08-06 | 2,049917 | +0,34% |
| 2025-08-05 | 2,035694 | -0,69% |
| 2025-08-04 | 2,016865 | -0,92% |
| 2025-08-01 | 2,008230 | -0,43% |
| 2025-07-31 | 2,033040 | +1,24% |
| 2025-07-30 | 2,025593 | -0,37% |
| 2025-07-29 | 2,032051 | +0,32% |
| 2025-07-28 | 2,020701 | -0,56% |
| 2025-07-25 | 2,019747 | -0,05% |
| 2025-07-24 | 2,030866 | +0,55% |
| 2025-07-23 | 2,032108 | +0,06% |
| 2025-07-22 | 2,038976 | +0,34% |
| 2025-07-21 | 2,040216 | +0,06% |
| 2025-07-18 | 2,020376 | -0,97% |
| 2025-07-17 | 2,003013 | -0,86% |
| 2025-07-16 | 1,990247 | -0,64% |
| 2025-07-15 | 1,992259 | +0,10% |
| 2025-07-14 | 1,999115 | +0,34% |
| 2025-07-11 | 1,995392 | -0,19% |
| 2025-07-10 | 1,992079 | -0,17% |
| 2025-07-09 | 1,993153 | +0,05% |
| 2025-07-08 | 1,973677 | -0,98% |
| 2025-07-07 | 1,976989 | +0,17% |
| 2025-07-04 | 1,966787 | -0,52% |
| 2025-07-03 | 1,959564 | -0,37% |
| 2025-07-02 | 1,959379 | -0,01% |
| 2025-07-01 | 1,954666 | -0,24% |
| 2025-06-30 | 1,964474 | +0,50% |
| 2025-06-27 | 1,955711 | -0,45% |
| 2025-06-26 | 1,970892 | +0,78% |
| 2025-06-25 | 1,964332 | -0,33% |
| 2025-06-24 | 1,962107 | -0,11% |
| 2025-06-23 | 1,963451 | +0,07% |
| 2025-06-20 | 1,953210 | -0,52% |
| 2025-06-19 | 1,961088 | +0,40% |
| 2025-06-18 | 1,966286 | +0,27% |
| 2025-06-17 | 1,966189 | 0,00% |
| 2025-06-16 | 1,974298 | +0,41% |
| 2025-06-13 | 1,954511 | -1,00% |
| 2025-06-12 | 1,944067 | -0,53% |
| 2025-06-11 | 1,945663 | +0,08% |
| 2025-06-10 | 1,921910 | -1,22% |
| 2025-06-06 | 1,930995 | +0,47% |
| 2025-06-05 | 1,951553 | +1,06% |
| 2025-06-04 | 1,945579 | -0,31% |
| 2025-06-03 | 1,944827 | -0,04% |
| 2025-06-02 | 1,922635 | -1,14% |
| 2025-05-29 | 1,952153 | +1,54% |
| 2025-05-28 | 1,948923 | -0,17% |
| 2025-05-27 | 1,949260 | +0,02% |
| 2025-05-26 | 1,931939 | -0,89% |
| 2025-05-23 | 1,909525 | -1,16% |
| 2025-05-22 | 1,890086 | -1,02% |
| 2025-05-21 | 1,888461 | -0,09% |
| 2025-05-20 | 1,887069 | -0,07% |
| 2025-05-19 | 1,850422 | -1,94% |
| 2025-05-16 | 1,854053 | +0,20% |
| 2025-05-15 | 1,848951 | -0,28% |
| 2025-05-14 | 1,840238 | -0,47% |
| 2025-05-13 | 1,854992 | +0,80% |
| 2025-05-12 | 1,849865 | -0,28% |
| 2025-05-09 | 1,859992 | +0,55% |
| 2025-05-08 | 1,842627 | -0,93% |
| 2025-05-07 | 1,828451 | -0,77% |
| 2025-05-06 | 1,838654 | +0,56% |
| 2025-05-05 | 1,814824 | -1,30% |
| 2025-04-30 | 1,804851 | -0,55% |
| 2025-04-29 | 1,813416 | +0,47% |
| 2025-04-28 | 1,803881 | -0,53% |
| 2025-04-25 | 1,810419 | +0,36% |
| 2025-04-24 | 1,812198 | +0,10% |
| 2025-04-23 | 1,809470 | -0,15% |
| 2025-04-22 | 1,792042 | -0,96% |
| 2025-04-17 | 1,778654 | -0,75% |
| 2025-04-16 | 1,783061 | +0,25% |
| 2025-04-15 | 1,786528 | +0,19% |
| 2025-04-14 | 1,771357 | -0,85% |
| 2025-04-11 | 1,743311 | -1,58% |
| 2025-04-10 | 1,746970 | +0,21% |
| 2025-04-09 | 1,745220 | -0,10% |
| 2025-04-08 | 1,735154 | -0,58% |
| 2025-04-07 | 1,725929 | -0,53% |
| 2025-04-04 | 1,746242 | +1,18% |
| 2025-04-03 | 1,764335 | +1,04% |
| 2025-04-02 | 1,806264 | +2,38% |
| 2025-04-01 | 1,811728 | +0,30% |
| 2025-03-31 | 1,799141 | -0,69% |
| 2025-03-28 | 1,809427 | +0,57% |
| 2025-03-27 | 1,799789 | -0,53% |
| 2025-03-26 | 1,796432 | -0,19% |
| 2025-03-25 | 1,785177 | -0,63% |
| 2025-03-24 | 1,782734 | -0,14% |
| 2025-03-21 | 1,794939 | +0,68% |
| 2025-03-20 | 1,801925 | +0,39% |
| 2025-03-19 | 1,787649 | -0,79% |
| 2025-03-18 | 1,785289 | -0,13% |
| 2025-03-17 | 1,791637 | +0,36% |
| 2025-03-14 | 1,797584 | +0,33% |
| 2025-03-13 | 1,800466 | +0,16% |
| 2025-03-12 | 1,787304 | -0,73% |
| 2025-03-11 | 1,790703 | +0,19% |
| 2025-03-10 | 1,784830 | -0,33% |
| 2025-03-07 | 1,781491 | -0,19% |
| 2025-03-06 | 1,791467 | +0,56% |
| 2025-03-05 | 1,785241 | -0,35% |
| 2025-03-04 | 1,797287 | +0,67% |
| 2025-03-03 | 1,816144 | +1,05% |
| 2025-02-28 | 1,832292 | +0,89% |
| 2025-02-27 | 1,818827 | -0,73% |
| 2025-02-26 | 1,817115 | -0,09% |
| 2025-02-25 | 1,822790 | +0,31% |
| 2025-02-24 | 1,836581 | +0,76% |
| 2025-02-21 | 1,848952 | +0,67% |
| 2025-02-20 | 1,849938 | +0,05% |
| 2025-02-19 | 1,836703 | -0,72% |
| 2025-02-18 | 1,844015 | +0,40% |
| 2025-02-17 | 1,836864 | -0,39% |
| 2025-02-14 | 1,830808 | -0,33% |
| 2025-02-13 | 1,829978 | -0,05% |
| 2025-02-12 | 1,825080 | -0,27% |
| 2025-02-11 | 1,837245 | +0,67% |
| 2025-02-10 | 1,839552 | +0,13% |
| 2025-02-07 | 1,822705 | -0,92% |
| 2025-02-06 | 1,840256 | +0,96% |
| 2025-02-05 | 1,818393 | -1,19% |
| 2025-02-04 | 1,832857 | +0,80% |
| 2025-02-03 | 1,829763 | -0,17% |
| 2025-01-31 | 1,831298 | +0,08% |
| 2025-01-30 | 1,828326 | -0,16% |
| 2025-01-29 | 1,817648 | -0,58% |
| 2025-01-28 | 1,820375 | +0,15% |
| 2025-01-27 | 1,808175 | -0,67% |
| 2025-01-24 | 1,810928 | +0,15% |
| 2025-01-23 | 1,819310 | +0,46% |
| 2025-01-22 | 1,820689 | +0,08% |
| 2025-01-21 | 1,837126 | +0,90% |
| 2025-01-20 | 1,829116 | -0,44% |
| 2025-01-17 | 1,847727 | +1,02% |
| 2025-01-16 | 1,830810 | -0,92% |
| 2025-01-15 | 1,826749 | -0,22% |
| 2025-01-14 | 1,820738 | -0,33% |
| 2025-01-13 | 1,828220 | +0,41% |
| 2025-01-10 | 1,824975 | -0,18% |
| 2025-01-09 | 1,836617 | +0,64% |
| 2025-01-08 | 1,838649 | +0,11% |
| 2025-01-07 | 1,843830 | +0,28% |
| 2025-01-06 | 1,843466 | -0,02% |
| 2025-01-03 | 1,862589 | +1,04% |
| 2025-01-02 | 1,825748 | -1,98% |
| 2024-12-31 | 1,805316 | -1,12% |
| 2024-12-30 | 1,805851 | +0,03% |
| 2024-12-23 | 1,809805 | +0,22% |
| 2024-12-20 | 1,806568 | -0,18% |
| 2024-12-19 | 1,806222 | -0,02% |
| 2024-12-18 | 1,802995 | -0,18% |
| 2024-12-17 | 1,820712 | +0,98% |
| 2024-12-16 | 1,823927 | +0,18% |
| 2024-12-13 | 1,828687 | +0,26% |
| 2024-12-12 | 1,827192 | -0,08% |
| 2024-12-11 | 1,835831 | +0,47% |
| 2024-12-10 | 1,824333 | -0,63% |
| 2024-12-09 | 1,845428 | +1,16% |
| 2024-12-09 | 1,827669 | -0,96% |
| 2024-12-06 | 1,848289 | +1,13% |
| 2024-12-06 | 1,830528 | -0,96% |
| 2024-12-05 | 1,835026 | +0,25% |
| 2024-12-05 | 1,852788 | +0,97% |
| 2024-12-04 | 1,827219 | -1,38% |
| 2024-12-04 | 1,844982 | +0,97% |
| 2024-12-03 | 1,818507 | -1,43% |
| 2024-12-03 | 1,836270 | +0,98% |
| 2024-12-02 | 1,818022 | -0,99% |
| 2024-12-02 | 1,835391 | +0,96% |
| 2024-11-29 | 1,807920 | -1,50% |
| 2024-11-29 | 1,825291 | +0,96% |
| 2024-11-28 | 1,808581 | -0,92% |
| 2024-11-28 | 1,825953 | +0,96% |
| 2024-11-27 | 1,801016 | -1,37% |
| 2024-11-27 | 1,818389 | +0,96% |
| 2024-11-26 | 1,795499 | -1,26% |
| 2024-11-26 | 1,812872 | +0,97% |
| 2024-11-25 | 1,830658 | +0,98% |
| 2024-11-25 | 1,813284 | -0,95% |
| 2024-11-22 | 1,814195 | +0,05% |
| 2024-11-21 | 1,795816 | -1,01% |
| 2024-11-20 | 1,770789 | -1,39% |
| 2024-11-19 | 1,750752 | -1,13% |
| 2024-11-18 | 1,771135 | +1,16% |
| 2024-11-15 | 1,756135 | -0,85% |
| 2024-11-14 | 1,780559 | +1,39% |
| 2024-11-13 | 1,778051 | -0,14% |
| 2024-11-12 | 1,784311 | +0,35% |
| 2024-11-11 | 1,792925 | +0,48% |
| 2024-11-08 | 1,764624 | -1,58% |
| 2024-11-07 | 1,765636 | +0,06% |
| 2024-11-06 | 1,763994 | -0,09% |
| 2024-11-05 | 1,733179 | -1,75% |
| 2024-11-04 | 1,730218 | -0,17% |
| 2024-10-31 | 1,729290 | -0,05% |
| 2024-10-30 | 1,737637 | +0,48% |
| 2024-10-29 | 1,741482 | +0,22% |
| 2024-10-28 | 1,733321 | -0,47% |
| 2024-10-25 | 1,719586 | -0,79% |
| 2024-10-24 | 1,712278 | -0,42% |
| 2024-10-22 | 1,707346 | -0,29% |
| 2024-10-21 | 1,712147 | +0,28% |
| 2024-10-18 | 1,718328 | +0,36% |
| 2024-10-17 | 1,720943 | +0,15% |
| 2024-10-16 | 1,723360 | +0,14% |
| 2024-10-15 | 1,712942 | -0,60% |
| 2024-10-14 | 1,717601 | +0,27% |