Aktuális árfolyam
2,2767
2025-10-09
Eszközérték
14.425 M
Forint
Hozam (1 év)
+145,24%
Évesített hozam
+48,54%
Maximum ár
2,2948
Minimum ár
0,9284
Volatilitás
20,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,276704 | - |
| 2025-10-08 | 2,294843 | +0,80% |
| 2025-10-07 | 2,290457 | -0,19% |
| 2025-10-06 | 2,286762 | -0,16% |
| 2025-10-03 | 2,268783 | -0,79% |
| 2025-10-02 | 2,250608 | -0,80% |
| 2025-10-01 | 2,206354 | -1,97% |
| 2025-09-30 | 2,168721 | -1,71% |
| 2025-09-29 | 2,192009 | +1,07% |
| 2025-09-26 | 2,162783 | -1,33% |
| 2025-09-25 | 2,172153 | +0,43% |
| 2025-09-24 | 2,170788 | -0,06% |
| 2025-09-23 | 2,144441 | -1,21% |
| 2025-09-22 | 2,142432 | -0,09% |
| 2025-09-19 | 2,127707 | -0,69% |
| 2025-09-19 | 2,127708 | +0,00% |
| 2025-09-18 | 2,094685 | -1,55% |
| 2025-09-18 | 2,127538 | +1,57% |
| 2025-09-17 | 2,083179 | -2,08% |
| 2025-09-17 | 2,116590 | +1,60% |
| 2025-09-16 | 2,102318 | -0,67% |
| 2025-09-15 | 2,106907 | +0,22% |
| 2025-09-12 | 2,091537 | -0,73% |
| 2025-09-11 | 2,091938 | +0,02% |
| 2025-09-10 | 2,076317 | -0,75% |
| 2025-09-09 | 2,042362 | -1,64% |
| 2025-09-08 | 2,042083 | -0,01% |
| 2025-09-05 | 2,018427 | -1,16% |
| 2025-09-04 | 2,016615 | -0,09% |
| 2025-09-03 | 2,038306 | +1,08% |
| 2025-09-02 | 2,028430 | -0,48% |
| 2025-09-01 | 2,029065 | +0,03% |
| 2025-08-29 | 2,021419 | -0,38% |
| 2025-08-28 | 2,024310 | +0,14% |
| 2025-08-27 | 2,027593 | +0,16% |
| 2025-08-26 | 2,028412 | +0,04% |
| 2025-08-25 | 2,013171 | -0,75% |
| 2025-08-22 | 2,017984 | +0,24% |
| 2025-08-21 | 1,976661 | -2,05% |
| 2025-08-19 | 1,939136 | -1,90% |
| 2025-08-18 | 1,991130 | +2,68% |
| 2025-08-15 | 1,986832 | -0,22% |
| 2025-08-14 | 2,001060 | +0,72% |
| 2025-08-13 | 2,005789 | +0,24% |
| 2025-08-12 | 2,016014 | +0,51% |
| 2025-08-11 | 2,015833 | -0,01% |
| 2025-08-08 | 2,038946 | +1,15% |
| 2025-08-07 | 2,042950 | +0,20% |
| 2025-08-06 | 2,049917 | +0,34% |
| 2025-08-05 | 2,035694 | -0,69% |
| 2025-08-04 | 2,016865 | -0,92% |
| 2025-08-01 | 2,008230 | -0,43% |
| 2025-07-31 | 2,033040 | +1,24% |
| 2025-07-30 | 2,025593 | -0,37% |
| 2025-07-29 | 2,032051 | +0,32% |
| 2025-07-28 | 2,020701 | -0,56% |
| 2025-07-25 | 2,019747 | -0,05% |
| 2025-07-24 | 2,030866 | +0,55% |
| 2025-07-23 | 2,032108 | +0,06% |
| 2025-07-22 | 2,038976 | +0,34% |
| 2025-07-21 | 2,040216 | +0,06% |
| 2025-07-18 | 2,020376 | -0,97% |
| 2025-07-17 | 2,003013 | -0,86% |
| 2025-07-16 | 1,990247 | -0,64% |
| 2025-07-15 | 1,992259 | +0,10% |
| 2025-07-14 | 1,999115 | +0,34% |
| 2025-07-11 | 1,995392 | -0,19% |
| 2025-07-10 | 1,992079 | -0,17% |
| 2025-07-09 | 1,993153 | +0,05% |
| 2025-07-08 | 1,973677 | -0,98% |
| 2025-07-07 | 1,976989 | +0,17% |
| 2025-07-04 | 1,966787 | -0,52% |
| 2025-07-03 | 1,959564 | -0,37% |
| 2025-07-02 | 1,959379 | -0,01% |
| 2025-07-01 | 1,954666 | -0,24% |
| 2025-06-30 | 1,964474 | +0,50% |
| 2025-06-27 | 1,955711 | -0,45% |
| 2025-06-26 | 1,970892 | +0,78% |
| 2025-06-25 | 1,964332 | -0,33% |
| 2025-06-24 | 1,962107 | -0,11% |
| 2025-06-23 | 1,963451 | +0,07% |
| 2025-06-20 | 1,953210 | -0,52% |
| 2025-06-19 | 1,961088 | +0,40% |
| 2025-06-18 | 1,966286 | +0,27% |
| 2025-06-17 | 1,966189 | 0,00% |
| 2025-06-16 | 1,974298 | +0,41% |
| 2025-06-13 | 1,954511 | -1,00% |
| 2025-06-12 | 1,944067 | -0,53% |
| 2025-06-11 | 1,945663 | +0,08% |
| 2025-06-10 | 1,921910 | -1,22% |
| 2025-06-06 | 1,930995 | +0,47% |
| 2025-06-05 | 1,951553 | +1,06% |
| 2025-06-04 | 1,945579 | -0,31% |
| 2025-06-03 | 1,944827 | -0,04% |
| 2025-06-02 | 1,922635 | -1,14% |
| 2025-05-29 | 1,952153 | +1,54% |
| 2025-05-28 | 1,948923 | -0,17% |
| 2025-05-27 | 1,949260 | +0,02% |
| 2025-05-26 | 1,931939 | -0,89% |
| 2025-05-23 | 1,909525 | -1,16% |
| 2025-05-22 | 1,890086 | -1,02% |
| 2025-05-21 | 1,888461 | -0,09% |
| 2025-05-20 | 1,887069 | -0,07% |
| 2025-05-19 | 1,850422 | -1,94% |
| 2025-05-16 | 1,854053 | +0,20% |
| 2025-05-15 | 1,848951 | -0,28% |
| 2025-05-14 | 1,840238 | -0,47% |
| 2025-05-13 | 1,854992 | +0,80% |
| 2025-05-12 | 1,849865 | -0,28% |
| 2025-05-09 | 1,859992 | +0,55% |
| 2025-05-08 | 1,842627 | -0,93% |
| 2025-05-07 | 1,828451 | -0,77% |
| 2025-05-06 | 1,838654 | +0,56% |
| 2025-05-05 | 1,814824 | -1,30% |
| 2025-04-30 | 1,804851 | -0,55% |
| 2025-04-29 | 1,813416 | +0,47% |
| 2025-04-28 | 1,803881 | -0,53% |
| 2025-04-25 | 1,810419 | +0,36% |
| 2025-04-24 | 1,812198 | +0,10% |
| 2025-04-23 | 1,809470 | -0,15% |
| 2025-04-22 | 1,792042 | -0,96% |
| 2025-04-17 | 1,778654 | -0,75% |
| 2025-04-16 | 1,783061 | +0,25% |
| 2025-04-15 | 1,786528 | +0,19% |
| 2025-04-14 | 1,771357 | -0,85% |
| 2025-04-11 | 1,743311 | -1,58% |
| 2025-04-10 | 1,746970 | +0,21% |
| 2025-04-09 | 1,745220 | -0,10% |
| 2025-04-08 | 1,735154 | -0,58% |
| 2025-04-07 | 1,725929 | -0,53% |
| 2025-04-04 | 1,746242 | +1,18% |
| 2025-04-03 | 1,764335 | +1,04% |
| 2025-04-02 | 1,806264 | +2,38% |
| 2025-04-01 | 1,811728 | +0,30% |
| 2025-03-31 | 1,799141 | -0,69% |
| 2025-03-28 | 1,809427 | +0,57% |
| 2025-03-27 | 1,799789 | -0,53% |
| 2025-03-26 | 1,796432 | -0,19% |
| 2025-03-25 | 1,785177 | -0,63% |
| 2025-03-24 | 1,782734 | -0,14% |
| 2025-03-21 | 1,794939 | +0,68% |
| 2025-03-20 | 1,801925 | +0,39% |
| 2025-03-19 | 1,787649 | -0,79% |
| 2025-03-18 | 1,785289 | -0,13% |
| 2025-03-17 | 1,791637 | +0,36% |
| 2025-03-14 | 1,797584 | +0,33% |
| 2025-03-13 | 1,800466 | +0,16% |
| 2025-03-12 | 1,787304 | -0,73% |
| 2025-03-11 | 1,790703 | +0,19% |
| 2025-03-10 | 1,784830 | -0,33% |
| 2025-03-07 | 1,781491 | -0,19% |
| 2025-03-06 | 1,791467 | +0,56% |
| 2025-03-05 | 1,785241 | -0,35% |
| 2025-03-04 | 1,797287 | +0,67% |
| 2025-03-03 | 1,816144 | +1,05% |
| 2025-02-28 | 1,832292 | +0,89% |
| 2025-02-27 | 1,818827 | -0,73% |
| 2025-02-26 | 1,817115 | -0,09% |
| 2025-02-25 | 1,822790 | +0,31% |
| 2025-02-24 | 1,836581 | +0,76% |
| 2025-02-21 | 1,848952 | +0,67% |
| 2025-02-20 | 1,849938 | +0,05% |
| 2025-02-19 | 1,836703 | -0,72% |
| 2025-02-18 | 1,844015 | +0,40% |
| 2025-02-17 | 1,836864 | -0,39% |
| 2025-02-14 | 1,830808 | -0,33% |
| 2025-02-13 | 1,829978 | -0,05% |
| 2025-02-12 | 1,825080 | -0,27% |
| 2025-02-11 | 1,837245 | +0,67% |
| 2025-02-10 | 1,839552 | +0,13% |
| 2025-02-07 | 1,822705 | -0,92% |
| 2025-02-06 | 1,840256 | +0,96% |
| 2025-02-05 | 1,818393 | -1,19% |
| 2025-02-04 | 1,832857 | +0,80% |
| 2025-02-03 | 1,829763 | -0,17% |
| 2025-01-31 | 1,831298 | +0,08% |
| 2025-01-30 | 1,828326 | -0,16% |
| 2025-01-29 | 1,817648 | -0,58% |
| 2025-01-28 | 1,820375 | +0,15% |
| 2025-01-27 | 1,808175 | -0,67% |
| 2025-01-24 | 1,810928 | +0,15% |
| 2025-01-23 | 1,819310 | +0,46% |
| 2025-01-22 | 1,820689 | +0,08% |
| 2025-01-21 | 1,837126 | +0,90% |
| 2025-01-20 | 1,829116 | -0,44% |
| 2025-01-17 | 1,847727 | +1,02% |
| 2025-01-16 | 1,830810 | -0,92% |
| 2025-01-15 | 1,826749 | -0,22% |
| 2025-01-14 | 1,820738 | -0,33% |
| 2025-01-13 | 1,828220 | +0,41% |
| 2025-01-10 | 1,824975 | -0,18% |
| 2025-01-09 | 1,836617 | +0,64% |
| 2025-01-08 | 1,838649 | +0,11% |
| 2025-01-07 | 1,843830 | +0,28% |
| 2025-01-06 | 1,843466 | -0,02% |
| 2025-01-03 | 1,862589 | +1,04% |
| 2025-01-02 | 1,825748 | -1,98% |
| 2024-12-31 | 1,805316 | -1,12% |
| 2024-12-30 | 1,805851 | +0,03% |
| 2024-12-23 | 1,809805 | +0,22% |
| 2024-12-20 | 1,806568 | -0,18% |
| 2024-12-19 | 1,806222 | -0,02% |
| 2024-12-18 | 1,802995 | -0,18% |
| 2024-12-17 | 1,820712 | +0,98% |
| 2024-12-16 | 1,823927 | +0,18% |
| 2024-12-13 | 1,828687 | +0,26% |
| 2024-12-12 | 1,827192 | -0,08% |
| 2024-12-11 | 1,835831 | +0,47% |
| 2024-12-10 | 1,824333 | -0,63% |
| 2024-12-09 | 1,845428 | +1,16% |
| 2024-12-09 | 1,827669 | -0,96% |
| 2024-12-06 | 1,830528 | +0,16% |
| 2024-12-06 | 1,848289 | +0,97% |
| 2024-12-05 | 1,835026 | -0,72% |
| 2024-12-05 | 1,852788 | +0,97% |
| 2024-12-04 | 1,827219 | -1,38% |
| 2024-12-04 | 1,844982 | +0,97% |
| 2024-12-03 | 1,836270 | -0,47% |
| 2024-12-03 | 1,818507 | -0,97% |
| 2024-12-02 | 1,818022 | -0,03% |
| 2024-12-02 | 1,835391 | +0,96% |
| 2024-11-29 | 1,825291 | -0,55% |
| 2024-11-29 | 1,807920 | -0,95% |
| 2024-11-28 | 1,825953 | +1,00% |
| 2024-11-28 | 1,808581 | -0,95% |
| 2024-11-27 | 1,801016 | -0,42% |
| 2024-11-27 | 1,818389 | +0,96% |
| 2024-11-26 | 1,795499 | -1,26% |
| 2024-11-26 | 1,812872 | +0,97% |
| 2024-11-25 | 1,813284 | +0,02% |
| 2024-11-25 | 1,830658 | +0,96% |
| 2024-11-22 | 1,814195 | -0,90% |
| 2024-11-21 | 1,795816 | -1,01% |
| 2024-11-20 | 1,770789 | -1,39% |
| 2024-11-19 | 1,750752 | -1,13% |
| 2024-11-18 | 1,771135 | +1,16% |
| 2024-11-15 | 1,756135 | -0,85% |
| 2024-11-14 | 1,780559 | +1,39% |
| 2024-11-13 | 1,778051 | -0,14% |
| 2024-11-12 | 1,784311 | +0,35% |
| 2024-11-11 | 1,792925 | +0,48% |
| 2024-11-08 | 1,764624 | -1,58% |
| 2024-11-07 | 1,765636 | +0,06% |
| 2024-11-06 | 1,763994 | -0,09% |
| 2024-11-05 | 1,733179 | -1,75% |
| 2024-11-04 | 1,730218 | -0,17% |
| 2024-10-31 | 1,729290 | -0,05% |
| 2024-10-30 | 1,737637 | +0,48% |
| 2024-10-29 | 1,741482 | +0,22% |
| 2024-10-28 | 1,733321 | -0,47% |
| 2024-10-25 | 1,719586 | -0,79% |
| 2024-10-24 | 1,712278 | -0,42% |
| 2024-10-22 | 1,707346 | -0,29% |
| 2024-10-21 | 1,712147 | +0,28% |
| 2024-10-18 | 1,718328 | +0,36% |
| 2024-10-17 | 1,720943 | +0,15% |
| 2024-10-16 | 1,723360 | +0,14% |
| 2024-10-15 | 1,712942 | -0,60% |
| 2024-10-14 | 1,717601 | +0,27% |
| 2024-10-11 | 1,711402 | -0,36% |
| 2024-10-10 | 1,703129 | -0,48% |
| 2024-10-09 | 1,703554 | +0,02% |
| 2024-10-08 | 1,703763 | +0,01% |
| 2024-10-07 | 1,720429 | +0,98% |
| 2024-10-04 | 1,703141 | -1,00% |
| 2024-10-03 | 1,690925 | -0,72% |
| 2024-10-02 | 1,700340 | +0,56% |
| 2024-10-01 | 1,699195 | -0,07% |
| 2024-09-30 | 1,699984 | +0,05% |
| 2024-09-27 | 1,717345 | +1,02% |
| 2024-09-26 | 1,693125 | -1,41% |
| 2024-09-25 | 1,689794 | -0,20% |
| 2024-09-24 | 1,683264 | -0,39% |
| 2024-09-23 | 1,681985 | -0,08% |
| 2024-09-20 | 1,672357 | -0,57% |
| 2024-09-19 | 1,686288 | +0,83% |
| 2024-09-18 | 1,690567 | +0,25% |
| 2024-09-17 | 1,696302 | +0,34% |
| 2024-09-16 | 1,685364 | -0,64% |
| 2024-09-13 | 1,684677 | -0,04% |
| 2024-09-12 | 1,684836 | +0,01% |
| 2024-09-11 | 1,686250 | +0,08% |
| 2024-09-10 | 1,688005 | +0,10% |
| 2024-09-09 | 1,680757 | -0,43% |
| 2024-09-06 | 1,672054 | -0,52% |
| 2024-09-05 | 1,679009 | +0,42% |
| 2024-09-04 | 1,683719 | +0,28% |
| 2024-09-03 | 1,680888 | -0,17% |
| 2024-09-02 | 1,674130 | -0,40% |
| 2024-08-30 | 1,679671 | +0,33% |
| 2024-08-29 | 1,684799 | +0,31% |
| 2024-08-28 | 1,680656 | -0,25% |
| 2024-08-27 | 1,689209 | +0,51% |
| 2024-08-26 | 1,690170 | +0,06% |
| 2024-08-23 | 1,687763 | -0,14% |
| 2024-08-22 | 1,681534 | -0,37% |
| 2024-08-21 | 1,681934 | +0,02% |
| 2024-08-16 | 1,697198 | +0,91% |
| 2024-08-15 | 1,689368 | -0,46% |
| 2024-08-14 | 1,682167 | -0,43% |
| 2024-08-13 | 1,677651 | -0,27% |
| 2024-08-12 | 1,675541 | -0,13% |
| 2024-08-09 | 1,665059 | -0,63% |
| 2024-08-08 | 1,657234 | -0,47% |
| 2024-08-07 | 1,643378 | -0,84% |
| 2024-08-06 | 1,637270 | -0,37% |
| 2024-08-05 | 1,630949 | -0,39% |
| 2024-08-02 | 1,659435 | +1,75% |
| 2024-08-01 | 1,668416 | +0,54% |
| 2024-07-31 | 1,678887 | +0,63% |
| 2024-07-30 | 1,670484 | -0,50% |
| 2024-07-29 | 1,664125 | -0,38% |
| 2024-07-26 | 1,662066 | -0,12% |
| 2024-07-25 | 1,664777 | +0,16% |
| 2024-07-24 | 1,670534 | +0,35% |
| 2024-07-23 | 1,661104 | -0,56% |
| 2024-07-22 | 1,657858 | -0,20% |
| 2024-07-19 | 1,658867 | +0,06% |
| 2024-07-18 | 1,661063 | +0,13% |
| 2024-07-17 | 1,660600 | -0,03% |
| 2024-07-16 | 1,660391 | -0,01% |
| 2024-07-15 | 1,663128 | +0,16% |
| 2024-07-12 | 1,669157 | +0,36% |
| 2024-07-11 | 1,671211 | +0,12% |
| 2024-07-10 | 1,662774 | -0,50% |
| 2024-07-09 | 1,668099 | +0,32% |
| 2024-07-08 | 1,665029 | -0,18% |
| 2024-07-05 | 1,666322 | +0,08% |
| 2024-07-04 | 1,658526 | -0,47% |
| 2024-07-03 | 1,657857 | -0,04% |
| 2024-07-02 | 1,659122 | +0,08% |
| 2024-07-01 | 1,658074 | -0,06% |
| 2024-06-28 | 1,656644 | -0,09% |
| 2024-06-27 | 1,662039 | +0,33% |
| 2024-06-26 | 1,656457 | -0,34% |
| 2024-06-25 | 1,655650 | -0,05% |
| 2024-06-24 | 1,658090 | +0,15% |
| 2024-06-21 | 1,660434 | +0,14% |
| 2024-06-20 | 1,664409 | +0,24% |
| 2024-06-19 | 1,664609 | +0,01% |
| 2024-06-18 | 1,660409 | -0,25% |
| 2024-06-17 | 1,660182 | -0,01% |
| 2024-06-14 | 1,669824 | +0,58% |
| 2024-06-13 | 1,677469 | +0,46% |
| 2024-06-12 | 1,689066 | +0,69% |
| 2024-06-11 | 1,678342 | -0,63% |
| 2024-06-10 | 1,692856 | +0,86% |
| 2024-06-07 | 1,685864 | -0,41% |
| 2024-06-06 | 1,690215 | +0,26% |
| 2024-06-05 | 1,684003 | -0,37% |
| 2024-06-04 | 1,680914 | -0,18% |
| 2024-06-03 | 1,687286 | +0,38% |
| 2024-05-31 | 1,676786 | -0,62% |
| 2024-05-30 | 1,679933 | +0,19% |
| 2024-05-29 | 1,666890 | -0,78% |
| 2024-05-28 | 1,682101 | +0,91% |
| 2024-05-27 | 1,686631 | +0,27% |
| 2024-05-24 | 1,683086 | -0,21% |
| 2024-05-23 | 1,686158 | +0,18% |
| 2024-05-22 | 1,689713 | +0,21% |
| 2024-05-21 | 1,701930 | +0,72% |
| 2024-05-17 | 1,690581 | -0,67% |
| 2024-05-16 | 1,673770 | -0,99% |
| 2024-05-15 | 1,669230 | -0,27% |
| 2024-05-14 | 1,660209 | -0,54% |
| 2024-05-13 | 1,660031 | -0,01% |
| 2024-05-10 | 1,656463 | -0,21% |
| 2024-05-09 | 1,655958 | -0,03% |
| 2024-05-08 | 1,648425 | -0,45% |
| 2024-05-07 | 1,638213 | -0,62% |
| 2024-05-06 | 1,635200 | -0,18% |
| 2024-05-03 | 1,629456 | -0,35% |
| 2024-05-02 | 1,624329 | -0,31% |
| 2024-04-30 | 1,619152 | -0,32% |
| 2024-04-29 | 1,614636 | -0,28% |
| 2024-04-26 | 1,611236 | -0,21% |
| 2024-04-25 | 1,602219 | -0,56% |
| 2024-04-24 | 1,614145 | +0,74% |
| 2024-04-23 | 1,619346 | +0,32% |
| 2024-04-22 | 1,614546 | -0,30% |
| 2024-04-19 | 1,600468 | -0,87% |
| 2024-04-18 | 1,590374 | -0,63% |
| 2024-04-17 | 1,583547 | -0,43% |
| 2024-04-16 | 1,580133 | -0,22% |
| 2024-04-15 | 1,587958 | +0,50% |
| 2024-04-12 | 1,589362 | +0,09% |
| 2024-04-11 | 1,603973 | +0,92% |
| 2024-04-10 | 1,601494 | -0,15% |
| 2024-04-09 | 1,600016 | -0,09% |
| 2024-04-08 | 1,602526 | +0,16% |
| 2024-04-05 | 1,581197 | -1,33% |
| 2024-04-04 | 1,577440 | -0,24% |
| 2024-04-03 | 1,574807 | -0,17% |
| 2024-04-02 | 1,579472 | +0,30% |
| 2024-03-28 | 1,588212 | +0,55% |
| 2024-03-27 | 1,584309 | -0,25% |
| 2024-03-26 | 1,588862 | +0,29% |
| 2024-03-25 | 1,590693 | +0,12% |
| 2024-03-22 | 1,585489 | -0,33% |
| 2024-03-21 | 1,585423 | 0,00% |
| 2024-03-20 | 1,574035 | -0,72% |
| 2024-03-19 | 1,567418 | -0,42% |
| 2024-03-18 | 1,577879 | +0,67% |
| 2024-03-14 | 1,590789 | +0,82% |
| 2024-03-13 | 1,597130 | +0,40% |
| 2024-03-12 | 1,593401 | -0,23% |
| 2024-03-11 | 1,581129 | -0,77% |
| 2024-03-08 | 1,587341 | +0,39% |
| 2024-03-07 | 1,584959 | -0,15% |
| 2024-03-06 | 1,579448 | -0,35% |
| 2024-03-05 | 1,586433 | +0,44% |
| 2024-03-04 | 1,588668 | +0,14% |
| 2024-03-01 | 1,584357 | -0,27% |
| 2024-02-29 | 1,596712 | +0,78% |
| 2024-02-28 | 1,583167 | -0,85% |
| 2024-02-27 | 1,589189 | +0,38% |
| 2024-02-26 | 1,577440 | -0,74% |
| 2024-02-23 | 1,558949 | -1,17% |
| 2024-02-22 | 1,559221 | +0,02% |
| 2024-02-21 | 1,553474 | -0,37% |
| 2024-02-20 | 1,566250 | +0,82% |
| 2024-02-19 | 1,567605 | +0,09% |
| 2024-02-16 | 1,556760 | -0,69% |
| 2024-02-15 | 1,555708 | -0,07% |
| 2024-02-14 | 1,545556 | -0,65% |
| 2024-02-13 | 1,536042 | -0,62% |
| 2024-02-12 | 1,546262 | +0,67% |
| 2024-02-09 | 1,544580 | -0,11% |
| 2024-02-08 | 1,537302 | -0,47% |
| 2024-02-07 | 1,535838 | -0,10% |
| 2024-02-06 | 1,532985 | -0,19% |
| 2024-02-05 | 1,521558 | -0,75% |
| 2024-02-02 | 1,517525 | -0,27% |
| 2024-02-01 | 1,512598 | -0,32% |
| 2024-01-31 | 1,502140 | -0,69% |
| 2024-01-30 | 1,502243 | +0,01% |
| 2024-01-29 | 1,488689 | -0,90% |
| 2024-01-26 | 1,471865 | -1,13% |
| 2024-01-25 | 1,454954 | -1,15% |
| 2024-01-24 | 1,448477 | -0,45% |
| 2024-01-23 | 1,435347 | -0,91% |
| 2024-01-22 | 1,438842 | +0,24% |
| 2024-01-19 | 1,434149 | -0,33% |
| 2024-01-18 | 1,427705 | -0,45% |
| 2024-01-17 | 1,420873 | -0,48% |
| 2024-01-16 | 1,434482 | +0,96% |
| 2024-01-15 | 1,439709 | +0,36% |
| 2024-01-12 | 1,444851 | +0,36% |
| 2024-01-11 | 1,442909 | -0,13% |
| 2024-01-10 | 1,442789 | -0,01% |
| 2024-01-09 | 1,439032 | -0,26% |
| 2024-01-08 | 1,431904 | -0,50% |
| 2024-01-05 | 1,433125 | +0,09% |
| 2024-01-04 | 1,436334 | +0,22% |
| 2024-01-03 | 1,436167 | -0,01% |
| 2024-01-02 | 1,452585 | +1,14% |
| 2023-12-31 | 1,451888 | -0,05% |
| 2023-12-29 | 1,451817 | 0,00% |
| 2023-12-28 | 1,452244 | +0,03% |
| 2023-12-27 | 1,455760 | +0,24% |
| 2023-12-22 | 1,446910 | -0,61% |
| 2023-12-21 | 1,451846 | +0,34% |
| 2023-12-20 | 1,453376 | +0,11% |
| 2023-12-19 | 1,446072 | -0,50% |
| 2023-12-18 | 1,432655 | -0,93% |
| 2023-12-15 | 1,423671 | -0,63% |
| 2023-12-14 | 1,420366 | -0,23% |
| 2023-12-13 | 1,400187 | -1,42% |
| 2023-12-12 | 1,392350 | -0,56% |
| 2023-12-11 | 1,395217 | +0,21% |
| 2023-12-08 | 1,400634 | +0,39% |
| 2023-12-07 | 1,397906 | -0,19% |
| 2023-12-06 | 1,403063 | +0,37% |
| 2023-12-05 | 1,397343 | -0,41% |
| 2023-12-04 | 1,393759 | -0,26% |
| 2023-12-01 | 1,388498 | -0,38% |
| 2023-11-30 | 1,376182 | -0,89% |
| 2023-11-29 | 1,372686 | -0,25% |
| 2023-11-28 | 1,370852 | -0,13% |
| 2023-11-27 | 1,364271 | -0,48% |
| 2023-11-24 | 1,367491 | +0,24% |
| 2023-11-23 | 1,359955 | -0,55% |
| 2023-11-22 | 1,353017 | -0,51% |
| 2023-11-21 | 1,350758 | -0,17% |
| 2023-11-20 | 1,353955 | +0,24% |
| 2023-11-17 | 1,339773 | -1,05% |
| 2023-11-16 | 1,333753 | -0,45% |
| 2023-11-15 | 1,326671 | -0,53% |
| 2023-11-14 | 1,321439 | -0,39% |
| 2023-11-13 | 1,306610 | -1,12% |
| 2023-11-10 | 1,306663 | +0,00% |
| 2023-11-09 | 1,314069 | +0,57% |
| 2023-11-08 | 1,306837 | -0,55% |
| 2023-11-07 | 1,308032 | +0,09% |
| 2023-11-06 | 1,315991 | +0,61% |
| 2023-11-03 | 1,315508 | -0,04% |
| 2023-11-02 | 1,308880 | -0,50% |
| 2023-10-31 | 1,302655 | -0,48% |
| 2023-10-30 | 1,300396 | -0,17% |
| 2023-10-27 | 1,298555 | -0,14% |
| 2023-10-26 | 1,290792 | -0,60% |
| 2023-10-25 | 1,294633 | +0,30% |
| 2023-10-24 | 1,299584 | +0,38% |
| 2023-10-20 | 1,287902 | -0,90% |
| 2023-10-19 | 1,291672 | +0,29% |
| 2023-10-18 | 1,308295 | +1,29% |
| 2023-10-17 | 1,307674 | -0,05% |
| 2023-10-16 | 1,301879 | -0,44% |
| 2023-10-13 | 1,302943 | +0,08% |
| 2023-10-12 | 1,306943 | +0,31% |
| 2023-10-11 | 1,308671 | +0,13% |
| 2023-10-10 | 1,301602 | -0,54% |
| 2023-10-09 | 1,278743 | -1,76% |
| 2023-10-06 | 1,284459 | +0,45% |
| 2023-10-05 | 1,282898 | -0,12% |
| 2023-10-04 | 1,282191 | -0,06% |
| 2023-10-03 | 1,285277 | +0,24% |
| 2023-10-02 | 1,296738 | +0,89% |
| 2023-09-29 | 1,292556 | -0,32% |
| 2023-09-28 | 1,280657 | -0,92% |
| 2023-09-27 | 1,284998 | +0,34% |
| 2023-09-26 | 1,292166 | +0,56% |
| 2023-09-25 | 1,293908 | +0,13% |
| 2023-09-21 | 1,291227 | -0,21% |
| 2023-09-20 | 1,291053 | -0,01% |
| 2023-09-19 | 1,291879 | +0,06% |
| 2023-09-18 | 1,294794 | +0,23% |
| 2023-09-15 | 1,294224 | -0,04% |
| 2023-09-14 | 1,296148 | +0,15% |
| 2023-09-13 | 1,288073 | -0,62% |
| 2023-09-12 | 1,293425 | +0,42% |
| 2023-09-11 | 1,292132 | -0,10% |
| 2023-09-08 | 1,293911 | +0,14% |
| 2023-09-07 | 1,285910 | -0,62% |
| 2023-09-06 | 1,290496 | +0,36% |
| 2023-09-05 | 1,296417 | +0,46% |
| 2023-09-04 | 1,301581 | +0,40% |
| 2023-09-01 | 1,307879 | +0,48% |
| 2023-08-31 | 1,311349 | +0,27% |
| 2023-08-30 | 1,311720 | +0,03% |
| 2023-08-29 | 1,306863 | -0,37% |
| 2023-08-28 | 1,298031 | -0,68% |
| 2023-08-25 | 1,289300 | -0,67% |
| 2023-08-24 | 1,294559 | +0,41% |
| 2023-08-23 | 1,297411 | +0,22% |
| 2023-08-22 | 1,298334 | +0,07% |
| 2023-08-21 | 1,291153 | -0,55% |
| 2023-08-18 | 1,292030 | +0,07% |
| 2023-08-17 | 1,293824 | +0,14% |
| 2023-08-16 | 1,291706 | -0,16% |
| 2023-08-15 | 1,290049 | -0,13% |
| 2023-08-14 | 1,296976 | +0,54% |
| 2023-08-11 | 1,294691 | -0,18% |
| 2023-08-10 | 1,299752 | +0,39% |
| 2023-08-09 | 1,298314 | -0,11% |
| 2023-08-08 | 1,296133 | -0,17% |
| 2023-08-07 | 1,301936 | +0,45% |
| 2023-08-04 | 1,299074 | -0,22% |
| 2023-08-03 | 1,288128 | -0,84% |
| 2023-08-02 | 1,286280 | -0,14% |
| 2023-08-01 | 1,296404 | +0,79% |
| 2023-07-31 | 1,296907 | +0,04% |
| 2023-07-28 | 1,298608 | +0,13% |
| 2023-07-27 | 1,294916 | -0,28% |
| 2023-07-26 | 1,293188 | -0,13% |
| 2023-07-25 | 1,292357 | -0,06% |
| 2023-07-24 | 1,287997 | -0,34% |
| 2023-07-21 | 1,285399 | -0,20% |
| 2023-07-20 | 1,284335 | -0,08% |
| 2023-07-19 | 1,278571 | -0,45% |
| 2023-07-18 | 1,277884 | -0,05% |
| 2023-07-17 | 1,271821 | -0,47% |
| 2023-07-14 | 1,266258 | -0,44% |
| 2023-07-13 | 1,271790 | +0,44% |
| 2023-07-12 | 1,266320 | -0,43% |
| 2023-07-11 | 1,257962 | -0,66% |
| 2023-07-10 | 1,250899 | -0,56% |
| 2023-07-07 | 1,249287 | -0,13% |
| 2023-07-06 | 1,242019 | -0,58% |
| 2023-07-05 | 1,249520 | +0,60% |
| 2023-07-04 | 1,249379 | -0,01% |
| 2023-07-03 | 1,248618 | -0,06% |
| 2023-06-30 | 1,240221 | -0,67% |
| 2023-06-29 | 1,234537 | -0,46% |
| 2023-06-28 | 1,224593 | -0,81% |
| 2023-06-27 | 1,220956 | -0,30% |
| 2023-06-26 | 1,218435 | -0,21% |
| 2023-06-23 | 1,221317 | +0,24% |
| 2023-06-22 | 1,222493 | +0,10% |
| 2023-06-21 | 1,230553 | +0,66% |
| 2023-06-20 | 1,225949 | -0,37% |
| 2023-06-19 | 1,233371 | +0,61% |
| 2023-06-16 | 1,230422 | -0,24% |
| 2023-06-15 | 1,226645 | -0,31% |
| 2023-06-14 | 1,226145 | -0,04% |
| 2023-06-13 | 1,219377 | -0,55% |
| 2023-06-12 | 1,217802 | -0,13% |
| 2023-06-09 | 1,221101 | +0,27% |
| 2023-06-08 | 1,224961 | +0,32% |
| 2023-06-07 | 1,222620 | -0,19% |
| 2023-06-06 | 1,219366 | -0,27% |
| 2023-06-05 | 1,215225 | -0,34% |
| 2023-06-02 | 1,216226 | +0,08% |
| 2023-06-01 | 1,206372 | -0,81% |
| 2023-05-31 | 1,195379 | -0,91% |
| 2023-05-30 | 1,209686 | +1,20% |
| 2023-05-26 | 1,216946 | +0,60% |
| 2023-05-25 | 1,210450 | -0,53% |
| 2023-05-24 | 1,212569 | +0,18% |
| 2023-05-23 | 1,217198 | +0,38% |
| 2023-05-22 | 1,210623 | -0,54% |
| 2023-05-19 | 1,197912 | -1,05% |
| 2023-05-18 | 1,188603 | -0,78% |
| 2023-05-17 | 1,185773 | -0,24% |
| 2023-05-16 | 1,184764 | -0,09% |
| 2023-05-15 | 1,186484 | +0,15% |
| 2023-05-12 | 1,183284 | -0,27% |
| 2023-05-11 | 1,180378 | -0,25% |
| 2023-05-10 | 1,184499 | +0,35% |
| 2023-05-09 | 1,182167 | -0,20% |
| 2023-05-08 | 1,183283 | +0,09% |
| 2023-05-05 | 1,175290 | -0,68% |
| 2023-05-04 | 1,163688 | -0,99% |
| 2023-05-03 | 1,167320 | +0,31% |
| 2023-05-02 | 1,169702 | +0,20% |
| 2023-04-28 | 1,180998 | +0,97% |
| 2023-04-27 | 1,181893 | +0,08% |
| 2023-04-26 | 1,182605 | +0,06% |
| 2023-04-25 | 1,178012 | -0,39% |
| 2023-04-24 | 1,189347 | +0,96% |
| 2023-04-21 | 1,188746 | -0,05% |
| 2023-04-20 | 1,192451 | +0,31% |
| 2023-04-19 | 1,192761 | +0,03% |
| 2023-04-18 | 1,195203 | +0,20% |
| 2023-04-17 | 1,188529 | -0,56% |
| 2023-04-14 | 1,182561 | -0,50% |
| 2023-04-13 | 1,176724 | -0,49% |
| 2023-04-12 | 1,169701 | -0,60% |
| 2023-04-11 | 1,170820 | +0,10% |
| 2023-04-06 | 1,156237 | -1,25% |
| 2023-04-05 | 1,153215 | -0,26% |
| 2023-04-04 | 1,158083 | +0,42% |
| 2023-04-03 | 1,166920 | +0,76% |
| 2023-03-31 | 1,161674 | -0,45% |
| 2023-03-30 | 1,159429 | -0,19% |
| 2023-03-29 | 1,153034 | -0,55% |
| 2023-03-28 | 1,144065 | -0,78% |
| 2023-03-27 | 1,140428 | -0,32% |
| 2023-03-24 | 1,133824 | -0,58% |
| 2023-03-23 | 1,148746 | +1,32% |
| 2023-03-22 | 1,151972 | +0,28% |
| 2023-03-21 | 1,155322 | +0,29% |
| 2023-03-20 | 1,135529 | -1,71% |
| 2023-03-17 | 1,126774 | -0,77% |
| 2023-03-16 | 1,133324 | +0,58% |
| 2023-03-14 | 1,147971 | +1,29% |
| 2023-03-13 | 1,135871 | -1,05% |
| 2023-03-10 | 1,148633 | +1,12% |
| 2023-03-09 | 1,152204 | +0,31% |
| 2023-03-08 | 1,157843 | +0,49% |
| 2023-03-07 | 1,154939 | -0,25% |
| 2023-03-06 | 1,160595 | +0,49% |
| 2023-03-03 | 1,158755 | -0,16% |
| 2023-03-02 | 1,148297 | -0,90% |
| 2023-03-01 | 1,149361 | +0,09% |
| 2023-02-28 | 1,148604 | -0,07% |
| 2023-02-27 | 1,145514 | -0,27% |
| 2023-02-24 | 1,143776 | -0,15% |
| 2023-02-23 | 1,143572 | -0,02% |
| 2023-02-22 | 1,138048 | -0,48% |
| 2023-02-21 | 1,141753 | +0,33% |
| 2023-02-20 | 1,146510 | +0,42% |
| 2023-02-17 | 1,145084 | -0,12% |
| 2023-02-16 | 1,145890 | +0,07% |
| 2023-02-15 | 1,139274 | -0,58% |
| 2023-02-14 | 1,140387 | +0,10% |
| 2023-02-13 | 1,141647 | +0,11% |
| 2023-02-10 | 1,139308 | -0,20% |
| 2023-02-09 | 1,142802 | +0,31% |
| 2023-02-08 | 1,146118 | +0,29% |
| 2023-02-07 | 1,141447 | -0,41% |
| 2023-02-06 | 1,142320 | +0,08% |
| 2023-02-03 | 1,147013 | +0,41% |
| 2023-02-02 | 1,147569 | +0,05% |
| 2023-02-01 | 1,139008 | -0,75% |
| 2023-01-31 | 1,133730 | -0,46% |
| 2023-01-30 | 1,133439 | -0,03% |
| 2023-01-27 | 1,136199 | +0,24% |
| 2023-01-26 | 1,132166 | -0,35% |
| 2023-01-25 | 1,127826 | -0,38% |
| 2023-01-24 | 1,137255 | +0,84% |
| 2023-01-23 | 1,139718 | +0,22% |
| 2023-01-20 | 1,130641 | -0,80% |
| 2023-01-19 | 1,123616 | -0,62% |
| 2023-01-18 | 1,129765 | +0,55% |
| 2023-01-17 | 1,129897 | +0,01% |
| 2023-01-16 | 1,130395 | +0,04% |
| 2023-01-13 | 1,118080 | -1,09% |
| 2023-01-12 | 1,117311 | -0,07% |
| 2023-01-11 | 1,107863 | -0,85% |
| 2023-01-10 | 1,104211 | -0,33% |
| 2023-01-09 | 1,106480 | +0,21% |
| 2023-01-06 | 1,097342 | -0,83% |
| 2023-01-05 | 1,085509 | -1,08% |
| 2023-01-04 | 1,090892 | +0,50% |
| 2023-01-03 | 1,083832 | -0,65% |
| 2023-01-02 | 1,076488 | -0,68% |
| 2022-12-31 | 1,072489 | -0,37% |
| 2022-12-30 | 1,072170 | -0,03% |
| 2022-12-29 | 1,076143 | +0,37% |
| 2022-12-28 | 1,070959 | -0,48% |
| 2022-12-27 | 1,075873 | +0,46% |
| 2022-12-23 | 1,075137 | -0,07% |
| 2022-12-22 | 1,072058 | -0,29% |
| 2022-12-21 | 1,071130 | -0,09% |
| 2022-12-20 | 1,067441 | -0,34% |
| 2022-12-19 | 1,064906 | -0,24% |
| 2022-12-16 | 1,063218 | -0,16% |
| 2022-12-15 | 1,068969 | +0,54% |
| 2022-12-14 | 1,072368 | +0,32% |
| 2022-12-13 | 1,072712 | +0,03% |
| 2022-12-12 | 1,055114 | -1,64% |
| 2022-12-09 | 1,056199 | +0,10% |
| 2022-12-08 | 1,056081 | -0,01% |
| 2022-12-07 | 1,062674 | +0,62% |
| 2022-12-06 | 1,058622 | -0,38% |
| 2022-12-05 | 1,066643 | +0,76% |
| 2022-12-02 | 1,065888 | -0,07% |
| 2022-12-01 | 1,068053 | +0,20% |
| 2022-11-30 | 1,065204 | -0,27% |
| 2022-11-29 | 1,060231 | -0,47% |
| 2022-11-28 | 1,056111 | -0,39% |
| 2022-11-25 | 1,050874 | -0,50% |
| 2022-11-24 | 1,047445 | -0,33% |
| 2022-11-23 | 1,051347 | +0,37% |
| 2022-11-22 | 1,048526 | -0,27% |
| 2022-11-21 | 1,035900 | -1,20% |
| 2022-11-18 | 1,031721 | -0,40% |
| 2022-11-17 | 1,023251 | -0,82% |
| 2022-11-16 | 1,026199 | +0,29% |
| 2022-11-15 | 1,031506 | +0,52% |
| 2022-11-14 | 1,027503 | -0,39% |
| 2022-11-11 | 1,029220 | +0,17% |
| 2022-11-10 | 1,024656 | -0,44% |
| 2022-11-09 | 0,994770 | -2,92% |
| 2022-11-08 | 1,011220 | +1,65% |
| 2022-11-07 | 1,006613 | -0,46% |
| 2022-11-04 | 0,999332 | -0,72% |
| 2022-11-03 | 0,970828 | -2,85% |
| 2022-11-02 | 0,974185 | +0,35% |
| 2022-10-28 | 0,970608 | -0,37% |
| 2022-10-27 | 0,971006 | +0,04% |
| 2022-10-26 | 0,967673 | -0,34% |
| 2022-10-25 | 0,954479 | -1,36% |
| 2022-10-24 | 0,947976 | -0,68% |
| 2022-10-21 | 0,943964 | -0,42% |
| 2022-10-20 | 0,946955 | +0,32% |
| 2022-10-19 | 0,946197 | -0,08% |
| 2022-10-18 | 0,947984 | +0,19% |
| 2022-10-17 | 0,942009 | -0,63% |
| 2022-10-14 | 0,934802 | -0,77% |
| 2022-10-13 | 0,928373 | -0,69% |