Aktuális árfolyam
2,2767
2025-10-09
Eszközérték
14.425 M
Forint
Hozam (1 év)
+28,53%
Évesített hozam
+58,50%
Maximum ár
2,2948
Minimum ár
1,7714
Volatilitás
5,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,276704 | - |
| 2025-10-08 | 2,294843 | +0,80% |
| 2025-10-07 | 2,290457 | -0,19% |
| 2025-10-06 | 2,286762 | -0,16% |
| 2025-10-03 | 2,268783 | -0,79% |
| 2025-10-02 | 2,250608 | -0,80% |
| 2025-10-01 | 2,206354 | -1,97% |
| 2025-09-30 | 2,168721 | -1,71% |
| 2025-09-29 | 2,192009 | +1,07% |
| 2025-09-26 | 2,162783 | -1,33% |
| 2025-09-25 | 2,172153 | +0,43% |
| 2025-09-24 | 2,170788 | -0,06% |
| 2025-09-23 | 2,144441 | -1,21% |
| 2025-09-22 | 2,142432 | -0,09% |
| 2025-09-19 | 2,127708 | -0,69% |
| 2025-09-19 | 2,127707 | 0,00% |
| 2025-09-18 | 2,094685 | -1,55% |
| 2025-09-18 | 2,127538 | +1,57% |
| 2025-09-17 | 2,116590 | -0,51% |
| 2025-09-17 | 2,083179 | -1,58% |
| 2025-09-16 | 2,102318 | +0,92% |
| 2025-09-15 | 2,106907 | +0,22% |
| 2025-09-12 | 2,091537 | -0,73% |
| 2025-09-11 | 2,091938 | +0,02% |
| 2025-09-10 | 2,076317 | -0,75% |
| 2025-09-09 | 2,042362 | -1,64% |
| 2025-09-08 | 2,042083 | -0,01% |
| 2025-09-05 | 2,018427 | -1,16% |
| 2025-09-04 | 2,016615 | -0,09% |
| 2025-09-03 | 2,038306 | +1,08% |
| 2025-09-02 | 2,028430 | -0,48% |
| 2025-09-01 | 2,029065 | +0,03% |
| 2025-08-29 | 2,021419 | -0,38% |
| 2025-08-28 | 2,024310 | +0,14% |
| 2025-08-27 | 2,027593 | +0,16% |
| 2025-08-26 | 2,028412 | +0,04% |
| 2025-08-25 | 2,013171 | -0,75% |
| 2025-08-22 | 2,017984 | +0,24% |
| 2025-08-21 | 1,976661 | -2,05% |
| 2025-08-19 | 1,939136 | -1,90% |
| 2025-08-18 | 1,991130 | +2,68% |
| 2025-08-15 | 1,986832 | -0,22% |
| 2025-08-14 | 2,001060 | +0,72% |
| 2025-08-13 | 2,005789 | +0,24% |
| 2025-08-12 | 2,016014 | +0,51% |
| 2025-08-11 | 2,015833 | -0,01% |
| 2025-08-08 | 2,038946 | +1,15% |
| 2025-08-07 | 2,042950 | +0,20% |
| 2025-08-06 | 2,049917 | +0,34% |
| 2025-08-05 | 2,035694 | -0,69% |
| 2025-08-04 | 2,016865 | -0,92% |
| 2025-08-01 | 2,008230 | -0,43% |
| 2025-07-31 | 2,033040 | +1,24% |
| 2025-07-30 | 2,025593 | -0,37% |
| 2025-07-29 | 2,032051 | +0,32% |
| 2025-07-28 | 2,020701 | -0,56% |
| 2025-07-25 | 2,019747 | -0,05% |
| 2025-07-24 | 2,030866 | +0,55% |
| 2025-07-23 | 2,032108 | +0,06% |
| 2025-07-22 | 2,038976 | +0,34% |
| 2025-07-21 | 2,040216 | +0,06% |
| 2025-07-18 | 2,020376 | -0,97% |
| 2025-07-17 | 2,003013 | -0,86% |
| 2025-07-16 | 1,990247 | -0,64% |
| 2025-07-15 | 1,992259 | +0,10% |
| 2025-07-14 | 1,999115 | +0,34% |
| 2025-07-11 | 1,995392 | -0,19% |
| 2025-07-10 | 1,992079 | -0,17% |
| 2025-07-09 | 1,993153 | +0,05% |
| 2025-07-08 | 1,973677 | -0,98% |
| 2025-07-07 | 1,976989 | +0,17% |
| 2025-07-04 | 1,966787 | -0,52% |
| 2025-07-03 | 1,959564 | -0,37% |
| 2025-07-02 | 1,959379 | -0,01% |
| 2025-07-01 | 1,954666 | -0,24% |
| 2025-06-30 | 1,964474 | +0,50% |
| 2025-06-27 | 1,955711 | -0,45% |
| 2025-06-26 | 1,970892 | +0,78% |
| 2025-06-25 | 1,964332 | -0,33% |
| 2025-06-24 | 1,962107 | -0,11% |
| 2025-06-23 | 1,963451 | +0,07% |
| 2025-06-20 | 1,953210 | -0,52% |
| 2025-06-19 | 1,961088 | +0,40% |
| 2025-06-18 | 1,966286 | +0,27% |
| 2025-06-17 | 1,966189 | 0,00% |
| 2025-06-16 | 1,974298 | +0,41% |
| 2025-06-13 | 1,954511 | -1,00% |
| 2025-06-12 | 1,944067 | -0,53% |
| 2025-06-11 | 1,945663 | +0,08% |
| 2025-06-10 | 1,921910 | -1,22% |
| 2025-06-06 | 1,930995 | +0,47% |
| 2025-06-05 | 1,951553 | +1,06% |
| 2025-06-04 | 1,945579 | -0,31% |
| 2025-06-03 | 1,944827 | -0,04% |
| 2025-06-02 | 1,922635 | -1,14% |
| 2025-05-29 | 1,952153 | +1,54% |
| 2025-05-28 | 1,948923 | -0,17% |
| 2025-05-27 | 1,949260 | +0,02% |
| 2025-05-26 | 1,931939 | -0,89% |
| 2025-05-23 | 1,909525 | -1,16% |
| 2025-05-22 | 1,890086 | -1,02% |
| 2025-05-21 | 1,888461 | -0,09% |
| 2025-05-20 | 1,887069 | -0,07% |
| 2025-05-19 | 1,850422 | -1,94% |
| 2025-05-16 | 1,854053 | +0,20% |
| 2025-05-15 | 1,848951 | -0,28% |
| 2025-05-14 | 1,840238 | -0,47% |
| 2025-05-13 | 1,854992 | +0,80% |
| 2025-05-12 | 1,849865 | -0,28% |
| 2025-05-09 | 1,859992 | +0,55% |
| 2025-05-08 | 1,842627 | -0,93% |
| 2025-05-07 | 1,828451 | -0,77% |
| 2025-05-06 | 1,838654 | +0,56% |
| 2025-05-05 | 1,814824 | -1,30% |
| 2025-04-30 | 1,804851 | -0,55% |
| 2025-04-29 | 1,813416 | +0,47% |
| 2025-04-28 | 1,803881 | -0,53% |
| 2025-04-25 | 1,810419 | +0,36% |
| 2025-04-24 | 1,812198 | +0,10% |
| 2025-04-23 | 1,809470 | -0,15% |
| 2025-04-22 | 1,792042 | -0,96% |
| 2025-04-17 | 1,778654 | -0,75% |
| 2025-04-16 | 1,783061 | +0,25% |
| 2025-04-15 | 1,786528 | +0,19% |
| 2025-04-14 | 1,771357 | -0,85% |