Aktuális árfolyam
2,2767
2025-10-09
Eszközérték
14.425 M
Forint
Hozam (1 év)
+13,89%
Évesített hozam
+58,26%
Maximum ár
2,2948
Minimum ár
1,9391
Volatilitás
4,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,276704 | - |
| 2025-10-08 | 2,294843 | +0,80% |
| 2025-10-07 | 2,290457 | -0,19% |
| 2025-10-06 | 2,286762 | -0,16% |
| 2025-10-03 | 2,268783 | -0,79% |
| 2025-10-02 | 2,250608 | -0,80% |
| 2025-10-01 | 2,206354 | -1,97% |
| 2025-09-30 | 2,168721 | -1,71% |
| 2025-09-29 | 2,192009 | +1,07% |
| 2025-09-26 | 2,162783 | -1,33% |
| 2025-09-25 | 2,172153 | +0,43% |
| 2025-09-24 | 2,170788 | -0,06% |
| 2025-09-23 | 2,144441 | -1,21% |
| 2025-09-22 | 2,142432 | -0,09% |
| 2025-09-19 | 2,127708 | -0,69% |
| 2025-09-19 | 2,127707 | 0,00% |
| 2025-09-18 | 2,094685 | -1,55% |
| 2025-09-18 | 2,127538 | +1,57% |
| 2025-09-17 | 2,083179 | -2,08% |
| 2025-09-17 | 2,116590 | +1,60% |
| 2025-09-16 | 2,102318 | -0,67% |
| 2025-09-15 | 2,106907 | +0,22% |
| 2025-09-12 | 2,091537 | -0,73% |
| 2025-09-11 | 2,091938 | +0,02% |
| 2025-09-10 | 2,076317 | -0,75% |
| 2025-09-09 | 2,042362 | -1,64% |
| 2025-09-08 | 2,042083 | -0,01% |
| 2025-09-05 | 2,018427 | -1,16% |
| 2025-09-04 | 2,016615 | -0,09% |
| 2025-09-03 | 2,038306 | +1,08% |
| 2025-09-02 | 2,028430 | -0,48% |
| 2025-09-01 | 2,029065 | +0,03% |
| 2025-08-29 | 2,021419 | -0,38% |
| 2025-08-28 | 2,024310 | +0,14% |
| 2025-08-27 | 2,027593 | +0,16% |
| 2025-08-26 | 2,028412 | +0,04% |
| 2025-08-25 | 2,013171 | -0,75% |
| 2025-08-22 | 2,017984 | +0,24% |
| 2025-08-21 | 1,976661 | -2,05% |
| 2025-08-19 | 1,939136 | -1,90% |
| 2025-08-18 | 1,991130 | +2,68% |
| 2025-08-15 | 1,986832 | -0,22% |
| 2025-08-14 | 2,001060 | +0,72% |
| 2025-08-13 | 2,005789 | +0,24% |
| 2025-08-12 | 2,016014 | +0,51% |
| 2025-08-11 | 2,015833 | -0,01% |
| 2025-08-08 | 2,038946 | +1,15% |
| 2025-08-07 | 2,042950 | +0,20% |
| 2025-08-06 | 2,049917 | +0,34% |
| 2025-08-05 | 2,035694 | -0,69% |
| 2025-08-04 | 2,016865 | -0,92% |
| 2025-08-01 | 2,008230 | -0,43% |
| 2025-07-31 | 2,033040 | +1,24% |
| 2025-07-30 | 2,025593 | -0,37% |
| 2025-07-29 | 2,032051 | +0,32% |
| 2025-07-28 | 2,020701 | -0,56% |
| 2025-07-25 | 2,019747 | -0,05% |
| 2025-07-24 | 2,030866 | +0,55% |
| 2025-07-23 | 2,032108 | +0,06% |
| 2025-07-22 | 2,038976 | +0,34% |
| 2025-07-21 | 2,040216 | +0,06% |
| 2025-07-18 | 2,020376 | -0,97% |
| 2025-07-17 | 2,003013 | -0,86% |
| 2025-07-16 | 1,990247 | -0,64% |
| 2025-07-15 | 1,992259 | +0,10% |
| 2025-07-14 | 1,999115 | +0,34% |