Aktuális árfolyam
1,2958
2026-04-01
Eszközérték
1.522 M
Forint
Hozam (6 hónap)
+1,10%
Évesített hozam (CAGR)
+2,31%
Maximum ár
1,3471
Minimum ár
1,2155
Volatilitás
13,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,295834 | +1,03% |
| 2026-03-31 | 1,282645 | -0,25% |
| 2026-03-30 | 1,285869 | +0,85% |
| 2026-03-27 | 1,274975 | -0,95% |
| 2026-03-26 | 1,287256 | -1,42% |
| 2026-03-25 | 1,305745 | +1,03% |
| 2026-03-24 | 1,292408 | -0,76% |
| 2026-03-23 | 1,302354 | +0,99% |
| 2026-03-20 | 1,289540 | -1,88% |
| 2026-03-19 | 1,314244 | -0,83% |
| 2026-03-18 | 1,325205 | -0,93% |
| 2026-03-17 | 1,337691 | +0,53% |
| 2026-03-16 | 1,330591 | +0,55% |
| 2026-03-13 | 1,323274 | +1,01% |
| 2026-03-12 | 1,310029 | -0,31% |
| 2026-03-11 | 1,314168 | +0,60% |
| 2026-03-10 | 1,306375 | -0,85% |
| 2026-03-09 | 1,317617 | +0,99% |
| 2026-03-06 | 1,304737 | +0,19% |
| 2026-03-05 | 1,302262 | -1,44% |
| 2026-03-04 | 1,321349 | +1,92% |
| 2026-03-03 | 1,296405 | -2,12% |
| 2026-03-02 | 1,324495 | -0,86% |
| 2026-02-27 | 1,335996 | -0,09% |
| 2026-02-26 | 1,337232 | -0,74% |
| 2026-02-25 | 1,347145 | +0,30% |
| 2026-02-24 | 1,343084 | +0,07% |
| 2026-02-23 | 1,342143 | +0,02% |
| 2026-02-20 | 1,341883 | +0,81% |
| 2026-02-19 | 1,331121 | -0,23% |
| 2026-02-18 | 1,334134 | +1,20% |
| 2026-02-17 | 1,318258 | +0,75% |
| 2026-02-16 | 1,308465 | -0,10% |
| 2026-02-13 | 1,309747 | -0,99% |
| 2026-02-12 | 1,322867 | -0,15% |
| 2026-02-11 | 1,324878 | +0,37% |
| 2026-02-10 | 1,319980 | -0,35% |
| 2026-02-09 | 1,324681 | +0,74% |
| 2026-02-06 | 1,314983 | +1,11% |
| 2026-02-05 | 1,300580 | -1,61% |
| 2026-02-04 | 1,321852 | -0,85% |
| 2026-02-03 | 1,333202 | +0,33% |
| 2026-02-02 | 1,328807 | +0,84% |
| 2026-01-30 | 1,317683 | +1,14% |
| 2026-01-29 | 1,302847 | -0,45% |
| 2026-01-28 | 1,308735 | -1,62% |
| 2026-01-27 | 1,330235 | +0,90% |
| 2026-01-26 | 1,318391 | +0,32% |
| 2026-01-23 | 1,314245 | -0,70% |
| 2026-01-22 | 1,323506 | +1,04% |
| 2026-01-21 | 1,309858 | -0,05% |
| 2026-01-20 | 1,310472 | -1,06% |
| 2026-01-19 | 1,324449 | -1,44% |
| 2026-01-16 | 1,343819 | -0,06% |
| 2026-01-15 | 1,344645 | +0,80% |
| 2026-01-14 | 1,334031 | -0,36% |
| 2026-01-13 | 1,338847 | +0,15% |
| 2026-01-12 | 1,336790 | +0,53% |
| 2026-01-11 | 1,329717 | +0,00% |
| 2026-01-10 | 1,329717 | +0,00% |
| 2026-01-09 | 1,329717 | +1,36% |
| 2026-01-08 | 1,311834 | -0,21% |
| 2026-01-07 | 1,314578 | -0,24% |
| 2026-01-06 | 1,317778 | +0,37% |
| 2026-01-05 | 1,312956 | +1,86% |
| 2025-12-31 | 1,288939 | -0,33% |
| 2025-12-30 | 1,293155 | +0,55% |
| 2025-12-29 | 1,286037 | -1,04% |
| 2025-12-23 | 1,299519 | +1,22% |
| 2025-12-22 | 1,283879 | -0,32% |
| 2025-12-19 | 1,287986 | -0,28% |
| 2025-12-18 | 1,291593 | +1,75% |
| 2025-12-17 | 1,269383 | +0,15% |
| 2025-12-16 | 1,267512 | -0,59% |
| 2025-12-15 | 1,275067 | +1,09% |
| 2025-12-14 | 1,261330 | +0,00% |
| 2025-12-13 | 1,261330 | +0,00% |
| 2025-12-12 | 1,261330 | -0,18% |
| 2025-12-11 | 1,263558 | +0,15% |
| 2025-12-10 | 1,261689 | +0,05% |
| 2025-12-09 | 1,261008 | +0,22% |
| 2025-12-08 | 1,258191 | +0,38% |
| 2025-12-05 | 1,253390 | +0,04% |
| 2025-12-04 | 1,252836 | +0,70% |
| 2025-12-03 | 1,244165 | -0,04% |
| 2025-12-02 | 1,244641 | +0,60% |
| 2025-12-01 | 1,237248 | -0,33% |
| 2025-11-28 | 1,241392 | +0,11% |
| 2025-11-27 | 1,240053 | -0,11% |
| 2025-11-26 | 1,241465 | +1,36% |
| 2025-11-25 | 1,224755 | +0,66% |
| 2025-11-24 | 1,216768 | +0,10% |
| 2025-11-21 | 1,215510 | -0,71% |
| 2025-11-20 | 1,224178 | +0,29% |
| 2025-11-19 | 1,220654 | -0,27% |
| 2025-11-18 | 1,223990 | -1,85% |
| 2025-11-17 | 1,247031 | -1,05% |
| 2025-11-14 | 1,260290 | -0,85% |
| 2025-11-13 | 1,271121 | -1,24% |
| 2025-11-12 | 1,287102 | +1,09% |
| 2025-11-11 | 1,273199 | +1,82% |
| 2025-11-10 | 1,250476 | +0,86% |
| 2025-11-07 | 1,239830 | -0,90% |
| 2025-11-06 | 1,251039 | -1,17% |
| 2025-11-05 | 1,265834 | +0,00% |
| 2025-11-04 | 1,265832 | +0,04% |
| 2025-11-03 | 1,265279 | -0,01% |
| 2025-10-31 | 1,265441 | -0,66% |
| 2025-10-30 | 1,273817 | -0,08% |
| 2025-10-29 | 1,274779 | -0,01% |
| 2025-10-28 | 1,274958 | -0,26% |
| 2025-10-27 | 1,278283 | +1,15% |
| 2025-10-22 | 1,263689 | -0,77% |
| 2025-10-21 | 1,273540 | +0,06% |
| 2025-10-20 | 1,272718 | +1,05% |
| 2025-10-19 | 1,259550 | +0,00% |
| 2025-10-18 | 1,259550 | +0,00% |
| 2025-10-17 | 1,259550 | -0,82% |
| 2025-10-16 | 1,269911 | +0,58% |
| 2025-10-15 | 1,262622 | +0,08% |
| 2025-10-14 | 1,261631 | 0,00% |
| 2025-10-13 | 1,261654 | +0,85% |
| 2025-10-10 | 1,251048 | -1,90% |
| 2025-10-09 | 1,275324 | -0,50% |
| 2025-10-08 | 1,281701 | – |