Aktuális árfolyam
1,3932
2026-08-12
Eszközérték
1,6 Mrd Ft
Nettó eszközérték (2026.08.11)
Hozam (1 hónap)
+5,43%
Évesített hozam (CAGR)
+90,27%/év
Maximum ár
1,3932
Minimum ár
1,3176
Volatilitás
14,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-12 | 1,393223 | +0,02% |
| 2026-08-11 | 1,392925 | +0,88% |
| 2026-08-10 | 1,380757 | -0,86% |
| 2026-08-08 | 1,392752 | +0,00% |
| 2026-08-07 | 1,392752 | +1,16% |
| 2026-08-06 | 1,376750 | +0,49% |
| 2026-08-05 | 1,370047 | -0,48% |
| 2026-08-04 | 1,376703 | +1,03% |
| 2026-08-03 | 1,362601 | +1,01% |
| 2026-07-31 | 1,348928 | +0,35% |
| 2026-07-30 | 1,344158 | +2,02% |
| 2026-07-29 | 1,317554 | -0,46% |
| 2026-07-28 | 1,323708 | -0,11% |
| 2026-07-27 | 1,325187 | -1,13% |
| 2026-07-24 | 1,340279 | +0,30% |
| 2026-07-23 | 1,336329 | -1,51% |
| 2026-07-22 | 1,356805 | +1,53% |
| 2026-07-21 | 1,336330 | +0,88% |
| 2026-07-20 | 1,324728 | -0,48% |
| 2026-07-17 | 1,331137 | -0,14% |
| 2026-07-16 | 1,333018 | +0,09% |
| 2026-07-15 | 1,331753 | -0,66% |
| 2026-07-14 | 1,340604 | +1,45% |
| 2026-07-13 | 1,321476 | – |