Aktuális árfolyam
1,2839
2025-12-22
Eszközérték
1.302 M
Forint
Hozam (1 hónap)
+4,83%
Évesített hozam
+65,26%
Maximum ár
1,2916
Minimum ár
1,2248
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,283879 | - |
| 2025-12-19 | 1,287986 | +0,32% |
| 2025-12-18 | 1,291593 | +0,28% |
| 2025-12-17 | 1,269383 | -1,72% |
| 2025-12-16 | 1,267512 | -0,15% |
| 2025-12-15 | 1,275067 | +0,60% |
| 2025-12-12 | 1,261330 | -1,08% |
| 2025-12-11 | 1,263558 | +0,18% |
| 2025-12-10 | 1,261689 | -0,15% |
| 2025-12-09 | 1,261008 | -0,05% |
| 2025-12-08 | 1,258191 | -0,22% |
| 2025-12-05 | 1,253390 | -0,38% |
| 2025-12-04 | 1,252836 | -0,04% |
| 2025-12-03 | 1,244165 | -0,69% |
| 2025-12-02 | 1,244641 | +0,04% |
| 2025-12-01 | 1,237248 | -0,59% |
| 2025-11-28 | 1,241392 | +0,33% |
| 2025-11-27 | 1,240053 | -0,11% |
| 2025-11-26 | 1,241465 | +0,11% |
| 2025-11-25 | 1,224755 | -1,35% |