Aktuális árfolyam
1,3360
2026-02-27
Eszközérték
1.558 M
Forint
Hozam (3 hónap)
+7,38%
Évesített hozam
+31,33%
Maximum ár
1,3471
Minimum ár
1,2442
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,335996 | - |
| 2026-02-26 | 1,337232 | +0,09% |
| 2026-02-25 | 1,347145 | +0,74% |
| 2026-02-24 | 1,343084 | -0,30% |
| 2026-02-23 | 1,342143 | -0,07% |
| 2026-02-20 | 1,341883 | -0,02% |
| 2026-02-19 | 1,331121 | -0,80% |
| 2026-02-18 | 1,334134 | +0,23% |
| 2026-02-17 | 1,318258 | -1,19% |
| 2026-02-16 | 1,308465 | -0,74% |
| 2026-02-13 | 1,309747 | +0,10% |
| 2026-02-12 | 1,322867 | +1,00% |
| 2026-02-11 | 1,324878 | +0,15% |
| 2026-02-10 | 1,319980 | -0,37% |
| 2026-02-09 | 1,324681 | +0,36% |
| 2026-02-06 | 1,314983 | -0,73% |
| 2026-02-05 | 1,300580 | -1,10% |
| 2026-02-04 | 1,321852 | +1,64% |
| 2026-02-03 | 1,333202 | +0,86% |
| 2026-02-02 | 1,328807 | -0,33% |
| 2026-01-30 | 1,317683 | -0,84% |
| 2026-01-29 | 1,302847 | -1,13% |
| 2026-01-28 | 1,308735 | +0,45% |
| 2026-01-27 | 1,330235 | +1,64% |
| 2026-01-26 | 1,318391 | -0,89% |
| 2026-01-23 | 1,314245 | -0,31% |
| 2026-01-22 | 1,323506 | +0,70% |
| 2026-01-21 | 1,309858 | -1,03% |
| 2026-01-20 | 1,310472 | +0,05% |
| 2026-01-19 | 1,324449 | +1,07% |
| 2026-01-16 | 1,343819 | +1,46% |
| 2026-01-15 | 1,344645 | +0,06% |
| 2026-01-14 | 1,334031 | -0,79% |
| 2026-01-13 | 1,338847 | +0,36% |
| 2026-01-12 | 1,336790 | -0,15% |
| 2026-01-11 | 1,329717 | -0,53% |
| 2026-01-10 | 1,329717 | +0,00% |
| 2026-01-09 | 1,329717 | +0,00% |
| 2026-01-08 | 1,311834 | -1,34% |
| 2026-01-07 | 1,314578 | +0,21% |
| 2026-01-06 | 1,317778 | +0,24% |
| 2026-01-05 | 1,312956 | -0,37% |
| 2025-12-31 | 1,288939 | -1,83% |
| 2025-12-30 | 1,293155 | +0,33% |
| 2025-12-29 | 1,286037 | -0,55% |
| 2025-12-23 | 1,299519 | +1,05% |
| 2025-12-22 | 1,283879 | -1,20% |
| 2025-12-19 | 1,287986 | +0,32% |
| 2025-12-18 | 1,291593 | +0,28% |
| 2025-12-17 | 1,269383 | -1,72% |
| 2025-12-16 | 1,267512 | -0,15% |
| 2025-12-15 | 1,275067 | +0,60% |
| 2025-12-14 | 1,261330 | -1,08% |
| 2025-12-13 | 1,261330 | +0,00% |
| 2025-12-12 | 1,261330 | +0,00% |
| 2025-12-11 | 1,263558 | +0,18% |
| 2025-12-10 | 1,261689 | -0,15% |
| 2025-12-09 | 1,261008 | -0,05% |
| 2025-12-08 | 1,258191 | -0,22% |
| 2025-12-05 | 1,253390 | -0,38% |
| 2025-12-04 | 1,252836 | -0,04% |
| 2025-12-03 | 1,244165 | -0,69% |