Aktuális árfolyam
1,3200
2026-02-10
Eszközérték
1.475 M
Forint
Hozam (1 hónap)
-1,41%
Évesített hozam
-18,37%
Maximum ár
1,3446
Minimum ár
1,3006
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,319980 | - |
| 2026-02-09 | 1,324681 | +0,36% |
| 2026-02-06 | 1,314983 | -0,73% |
| 2026-02-05 | 1,300580 | -1,10% |
| 2026-02-04 | 1,321852 | +1,64% |
| 2026-02-03 | 1,333202 | +0,86% |
| 2026-02-02 | 1,328807 | -0,33% |
| 2026-01-30 | 1,317683 | -0,84% |
| 2026-01-29 | 1,302847 | -1,13% |
| 2026-01-28 | 1,308735 | +0,45% |
| 2026-01-27 | 1,330235 | +1,64% |
| 2026-01-26 | 1,318391 | -0,89% |
| 2026-01-23 | 1,314245 | -0,31% |
| 2026-01-22 | 1,323506 | +0,70% |
| 2026-01-21 | 1,309858 | -1,03% |
| 2026-01-20 | 1,310472 | +0,05% |
| 2026-01-19 | 1,324449 | +1,07% |
| 2026-01-16 | 1,343819 | +1,46% |
| 2026-01-15 | 1,344645 | +0,06% |
| 2026-01-14 | 1,334031 | -0,79% |
| 2026-01-13 | 1,338847 | +0,36% |