Aktuális árfolyam
1,3142
2026-03-19
Eszközérték
1.548 M
Forint
Hozam (1 hónap)
-2,08%
Évesített hozam
-31,61%
Maximum ár
1,3471
Minimum ár
1,2964
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,314244 | - |
| 2026-03-18 | 1,325205 | +0,83% |
| 2026-03-17 | 1,337691 | +0,94% |
| 2026-03-16 | 1,330591 | -0,53% |
| 2026-03-13 | 1,323274 | -0,55% |
| 2026-03-12 | 1,310029 | -1,00% |
| 2026-03-11 | 1,314168 | +0,32% |
| 2026-03-10 | 1,306375 | -0,59% |
| 2026-03-09 | 1,317617 | +0,86% |
| 2026-03-06 | 1,304737 | -0,98% |
| 2026-03-05 | 1,302262 | -0,19% |
| 2026-03-04 | 1,321349 | +1,47% |
| 2026-03-03 | 1,296405 | -1,89% |
| 2026-03-02 | 1,324495 | +2,17% |
| 2026-02-27 | 1,335996 | +0,87% |
| 2026-02-26 | 1,337232 | +0,09% |
| 2026-02-25 | 1,347145 | +0,74% |
| 2026-02-24 | 1,343084 | -0,30% |
| 2026-02-23 | 1,342143 | -0,07% |