Aktuális árfolyam
1,2534
2026-04-01
Eszközérték
2 M
Forint
Hozam (6 hónap)
+3,77%
Évesített hozam (CAGR)
+8,02%
Maximum ár
1,3236
Minimum ár
1,1704
Volatilitás
14,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,253421 | +1,91% |
| 2026-03-31 | 1,229957 | +0,69% |
| 2026-03-30 | 1,221556 | +0,77% |
| 2026-03-27 | 1,212203 | -1,28% |
| 2026-03-26 | 1,227950 | -1,14% |
| 2026-03-25 | 1,242160 | +1,18% |
| 2026-03-24 | 1,227705 | +0,56% |
| 2026-03-23 | 1,220915 | +0,55% |
| 2026-03-20 | 1,214287 | -1,98% |
| 2026-03-19 | 1,238810 | -1,79% |
| 2026-03-18 | 1,261450 | -0,42% |
| 2026-03-17 | 1,266753 | +0,78% |
| 2026-03-16 | 1,256973 | +0,73% |
| 2026-03-13 | 1,247895 | -0,22% |
| 2026-03-12 | 1,250705 | -0,17% |
| 2026-03-11 | 1,252814 | -0,25% |
| 2026-03-10 | 1,255934 | +2,25% |
| 2026-03-09 | 1,228253 | -0,45% |
| 2026-03-06 | 1,233747 | -1,14% |
| 2026-03-05 | 1,248023 | -1,48% |
| 2026-03-04 | 1,266808 | +1,79% |
| 2026-03-03 | 1,244570 | -3,70% |
| 2026-03-02 | 1,292327 | -1,77% |
| 2026-02-27 | 1,315586 | -0,25% |
| 2026-02-26 | 1,318945 | -0,35% |
| 2026-02-25 | 1,323606 | +0,97% |
| 2026-02-24 | 1,310914 | +0,29% |
| 2026-02-23 | 1,307167 | -0,20% |
| 2026-02-20 | 1,309741 | +0,84% |
| 2026-02-19 | 1,298895 | -0,60% |
| 2026-02-18 | 1,306728 | +1,32% |
| 2026-02-17 | 1,289710 | +0,60% |
| 2026-02-16 | 1,281994 | +0,11% |
| 2026-02-13 | 1,280571 | -0,42% |
| 2026-02-12 | 1,285956 | -0,75% |
| 2026-02-11 | 1,295639 | +0,11% |
| 2026-02-10 | 1,294270 | -0,39% |
| 2026-02-09 | 1,299361 | +1,11% |
| 2026-02-06 | 1,285079 | +1,29% |
| 2026-02-05 | 1,268658 | -1,19% |
| 2026-02-04 | 1,283924 | -0,92% |
| 2026-02-03 | 1,295901 | +0,30% |
| 2026-02-02 | 1,291968 | +1,19% |
| 2026-01-30 | 1,276758 | +1,06% |
| 2026-01-29 | 1,263342 | -0,82% |
| 2026-01-28 | 1,273758 | -1,12% |
| 2026-01-27 | 1,288178 | +0,95% |
| 2026-01-26 | 1,276074 | +0,40% |
| 2026-01-23 | 1,270996 | -0,35% |
| 2026-01-22 | 1,275419 | +1,47% |
| 2026-01-21 | 1,256996 | -0,08% |
| 2026-01-20 | 1,258009 | -0,92% |
| 2026-01-19 | 1,269649 | -1,45% |
| 2026-01-16 | 1,288284 | -0,07% |
| 2026-01-15 | 1,289209 | +0,62% |
| 2026-01-14 | 1,281290 | -0,17% |
| 2026-01-13 | 1,283450 | +0,18% |
| 2026-01-12 | 1,281146 | +0,49% |
| 2026-01-11 | 1,274929 | +0,00% |
| 2026-01-10 | 1,274929 | +0,00% |
| 2026-01-09 | 1,274929 | +1,08% |
| 2026-01-08 | 1,261314 | -0,21% |
| 2026-01-07 | 1,263951 | -0,15% |
| 2026-01-06 | 1,265844 | +0,17% |
| 2026-01-05 | 1,263739 | +2,13% |
| 2025-12-31 | 1,237435 | -0,07% |
| 2025-12-30 | 1,238270 | +0,81% |
| 2025-12-29 | 1,228306 | -0,07% |
| 2025-12-23 | 1,229127 | +0,17% |
| 2025-12-22 | 1,227069 | -0,29% |
| 2025-12-19 | 1,230644 | +0,43% |
| 2025-12-18 | 1,225389 | +0,96% |
| 2025-12-17 | 1,213747 | -0,37% |
| 2025-12-16 | 1,218224 | -0,55% |
| 2025-12-15 | 1,224944 | +0,76% |
| 2025-12-14 | 1,215724 | +0,00% |
| 2025-12-13 | 1,215724 | +0,00% |
| 2025-12-12 | 1,215724 | -0,72% |
| 2025-12-11 | 1,224602 | +0,70% |
| 2025-12-10 | 1,216133 | -0,05% |
| 2025-12-09 | 1,216681 | -0,01% |
| 2025-12-08 | 1,216755 | +0,25% |
| 2025-12-05 | 1,213762 | -0,07% |
| 2025-12-04 | 1,214592 | +0,43% |
| 2025-12-03 | 1,209355 | +0,04% |
| 2025-12-02 | 1,208897 | +0,48% |
| 2025-12-01 | 1,203106 | -0,11% |
| 2025-11-28 | 1,204445 | +0,21% |
| 2025-11-27 | 1,201885 | -0,03% |
| 2025-11-26 | 1,202277 | +1,37% |
| 2025-11-25 | 1,186032 | +0,91% |
| 2025-11-24 | 1,175345 | +0,42% |
| 2025-11-21 | 1,170371 | -1,22% |
| 2025-11-20 | 1,184822 | +0,62% |
| 2025-11-19 | 1,177531 | +0,04% |
| 2025-11-18 | 1,177035 | -2,05% |
| 2025-11-17 | 1,201723 | -0,87% |
| 2025-11-14 | 1,212227 | -1,04% |
| 2025-11-13 | 1,225001 | -0,84% |
| 2025-11-12 | 1,235415 | +1,24% |
| 2025-11-11 | 1,220234 | +1,05% |
| 2025-11-10 | 1,207527 | +1,67% |
| 2025-11-07 | 1,187669 | -0,81% |
| 2025-11-06 | 1,197383 | -0,90% |
| 2025-11-05 | 1,208262 | +0,19% |
| 2025-11-04 | 1,205958 | -0,31% |
| 2025-11-03 | 1,209761 | +0,29% |
| 2025-10-31 | 1,206300 | -0,58% |
| 2025-10-30 | 1,213284 | -0,12% |
| 2025-10-29 | 1,214731 | +0,03% |
| 2025-10-28 | 1,214402 | +0,05% |
| 2025-10-27 | 1,213788 | +1,20% |
| 2025-10-22 | 1,199408 | -0,83% |
| 2025-10-21 | 1,209409 | +0,09% |
| 2025-10-20 | 1,208318 | +1,30% |
| 2025-10-19 | 1,192786 | +0,00% |
| 2025-10-18 | 1,192786 | +0,00% |
| 2025-10-17 | 1,192786 | -1,03% |
| 2025-10-16 | 1,205251 | +0,73% |
| 2025-10-15 | 1,196492 | +0,71% |
| 2025-10-14 | 1,188037 | -0,22% |
| 2025-10-13 | 1,190695 | +0,42% |
| 2025-10-10 | 1,185706 | -1,48% |
| 2025-10-09 | 1,203473 | -0,37% |
| 2025-10-08 | 1,207920 | – |