Aktuális árfolyam
1,2555
2026-04-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
+2,22%
Évesített hozam (CAGR)
+39,66%
Maximum ár
1,2668
Minimum ár
1,2122
Volatilitás
18,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,255531 | +0,17% |
| 2026-04-01 | 1,253421 | +1,91% |
| 2026-03-31 | 1,229957 | +0,69% |
| 2026-03-30 | 1,221556 | +0,77% |
| 2026-03-27 | 1,212203 | -1,28% |
| 2026-03-26 | 1,227950 | -1,14% |
| 2026-03-25 | 1,242160 | +1,18% |
| 2026-03-24 | 1,227705 | +0,56% |
| 2026-03-23 | 1,220915 | +0,55% |
| 2026-03-20 | 1,214287 | -1,98% |
| 2026-03-19 | 1,238810 | -1,79% |
| 2026-03-18 | 1,261450 | -0,42% |
| 2026-03-17 | 1,266753 | +0,78% |
| 2026-03-16 | 1,256973 | +0,73% |
| 2026-03-13 | 1,247895 | -0,22% |
| 2026-03-12 | 1,250705 | -0,17% |
| 2026-03-11 | 1,252814 | -0,25% |
| 2026-03-10 | 1,255934 | +2,25% |
| 2026-03-09 | 1,228253 | – |