Aktuális árfolyam
1,2271
2025-12-22
Eszközérték
2 M
Forint
Hozam (1 hónap)
+4,40%
Évesített hozam
+57,37%
Maximum ár
1,2306
Minimum ár
1,1753
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,227069 | - |
| 2025-12-19 | 1,230644 | +0,29% |
| 2025-12-18 | 1,225389 | -0,43% |
| 2025-12-17 | 1,213747 | -0,95% |
| 2025-12-16 | 1,218224 | +0,37% |
| 2025-12-15 | 1,224944 | +0,55% |
| 2025-12-12 | 1,215724 | -0,75% |
| 2025-12-11 | 1,224602 | +0,73% |
| 2025-12-10 | 1,216133 | -0,69% |
| 2025-12-09 | 1,216681 | +0,05% |
| 2025-12-08 | 1,216755 | +0,01% |
| 2025-12-05 | 1,213762 | -0,25% |
| 2025-12-04 | 1,214592 | +0,07% |
| 2025-12-03 | 1,209355 | -0,43% |
| 2025-12-02 | 1,208897 | -0,04% |
| 2025-12-01 | 1,203106 | -0,48% |
| 2025-11-28 | 1,204445 | +0,11% |
| 2025-11-27 | 1,201885 | -0,21% |
| 2025-11-26 | 1,202277 | +0,03% |
| 2025-11-25 | 1,186032 | -1,35% |
| 2025-11-24 | 1,175345 | -0,90% |