Aktuális árfolyam
1,3063
2026-04-01
Eszközérték
63 M
Forint
Hozam (6 hónap)
+3,88%
Évesített hozam (CAGR)
+8,27%
Maximum ár
1,3805
Minimum ár
1,2225
Volatilitás
14,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,306294 | +2,06% |
| 2026-03-31 | 1,279958 | +0,65% |
| 2026-03-30 | 1,271657 | +0,74% |
| 2026-03-27 | 1,262269 | -1,23% |
| 2026-03-26 | 1,277998 | -1,18% |
| 2026-03-25 | 1,293222 | +1,19% |
| 2026-03-24 | 1,277990 | +0,49% |
| 2026-03-23 | 1,271818 | +0,67% |
| 2026-03-20 | 1,263392 | -1,94% |
| 2026-03-19 | 1,288326 | -1,85% |
| 2026-03-18 | 1,312545 | -0,43% |
| 2026-03-17 | 1,318194 | +0,72% |
| 2026-03-16 | 1,308794 | +0,68% |
| 2026-03-13 | 1,300013 | -0,27% |
| 2026-03-12 | 1,303532 | -0,26% |
| 2026-03-11 | 1,306911 | -0,31% |
| 2026-03-10 | 1,311024 | +2,27% |
| 2026-03-09 | 1,281938 | -0,47% |
| 2026-03-06 | 1,287941 | -1,12% |
| 2026-03-05 | 1,302524 | -1,46% |
| 2026-03-04 | 1,321859 | +1,75% |
| 2026-03-03 | 1,299188 | -3,60% |
| 2026-03-02 | 1,347714 | -1,83% |
| 2026-02-27 | 1,372774 | -0,25% |
| 2026-02-26 | 1,376225 | -0,31% |
| 2026-02-25 | 1,380453 | +0,94% |
| 2026-02-24 | 1,367575 | +0,24% |
| 2026-02-23 | 1,364264 | -0,19% |
| 2026-02-20 | 1,366915 | +0,86% |
| 2026-02-19 | 1,355267 | -0,59% |
| 2026-02-18 | 1,363260 | +1,30% |
| 2026-02-17 | 1,345828 | +0,61% |
| 2026-02-16 | 1,337616 | +0,09% |
| 2026-02-13 | 1,336356 | -0,41% |
| 2026-02-12 | 1,341916 | -0,68% |
| 2026-02-11 | 1,351046 | +0,05% |
| 2026-02-10 | 1,350375 | -0,33% |
| 2026-02-09 | 1,354887 | +1,08% |
| 2026-02-06 | 1,340370 | +1,21% |
| 2026-02-05 | 1,324380 | -1,09% |
| 2026-02-04 | 1,338966 | -0,79% |
| 2026-02-03 | 1,349656 | +0,22% |
| 2026-02-02 | 1,346629 | +1,14% |
| 2026-01-30 | 1,331403 | +1,02% |
| 2026-01-29 | 1,317928 | -0,78% |
| 2026-01-28 | 1,328319 | -1,05% |
| 2026-01-27 | 1,342371 | +0,87% |
| 2026-01-26 | 1,330742 | +0,36% |
| 2026-01-23 | 1,325927 | -0,31% |
| 2026-01-22 | 1,330040 | +1,40% |
| 2026-01-21 | 1,311655 | -0,08% |
| 2026-01-20 | 1,312735 | -0,85% |
| 2026-01-19 | 1,324031 | -1,43% |
| 2026-01-16 | 1,343290 | -0,09% |
| 2026-01-15 | 1,344475 | +0,61% |
| 2026-01-14 | 1,336386 | -0,18% |
| 2026-01-13 | 1,338749 | +0,16% |
| 2026-01-12 | 1,336580 | +0,46% |
| 2026-01-11 | 1,330489 | +0,00% |
| 2026-01-10 | 1,330489 | +0,00% |
| 2026-01-09 | 1,330489 | +1,09% |
| 2026-01-08 | 1,316100 | -0,20% |
| 2026-01-07 | 1,318803 | -0,13% |
| 2026-01-06 | 1,320464 | +0,18% |
| 2026-01-05 | 1,318036 | +2,09% |
| 2025-12-31 | 1,290992 | -0,07% |
| 2025-12-30 | 1,291859 | +0,79% |
| 2025-12-29 | 1,281791 | -0,03% |
| 2025-12-23 | 1,282134 | +0,15% |
| 2025-12-22 | 1,280205 | -0,27% |
| 2025-12-19 | 1,283725 | +0,41% |
| 2025-12-18 | 1,278512 | +0,95% |
| 2025-12-17 | 1,266517 | -0,37% |
| 2025-12-16 | 1,271281 | -0,53% |
| 2025-12-15 | 1,277991 | +0,71% |
| 2025-12-14 | 1,268941 | +0,00% |
| 2025-12-13 | 1,268941 | +0,00% |
| 2025-12-12 | 1,268941 | -0,68% |
| 2025-12-11 | 1,277590 | +0,69% |
| 2025-12-10 | 1,268806 | -0,07% |
| 2025-12-09 | 1,269656 | -0,02% |
| 2025-12-08 | 1,269865 | +0,22% |
| 2025-12-05 | 1,267071 | -0,04% |
| 2025-12-04 | 1,267624 | +0,43% |
| 2025-12-03 | 1,262154 | +0,06% |
| 2025-12-02 | 1,261358 | +0,43% |
| 2025-12-01 | 1,255951 | -0,09% |
| 2025-11-28 | 1,257110 | +0,22% |
| 2025-11-27 | 1,254379 | -0,03% |
| 2025-11-26 | 1,254773 | +1,34% |
| 2025-11-25 | 1,238201 | +0,88% |
| 2025-11-24 | 1,227383 | +0,40% |
| 2025-11-21 | 1,222510 | -1,11% |
| 2025-11-20 | 1,236224 | +0,57% |
| 2025-11-19 | 1,229157 | +0,05% |
| 2025-11-18 | 1,228546 | -1,98% |
| 2025-11-17 | 1,253315 | -0,84% |
| 2025-11-14 | 1,263945 | -0,99% |
| 2025-11-13 | 1,276625 | -0,79% |
| 2025-11-12 | 1,286773 | +1,19% |
| 2025-11-11 | 1,271653 | +1,03% |
| 2025-11-10 | 1,258627 | +1,63% |
| 2025-11-07 | 1,238420 | -0,77% |
| 2025-11-06 | 1,248026 | -0,89% |
| 2025-11-05 | 1,259230 | +0,18% |
| 2025-11-04 | 1,256920 | -0,31% |
| 2025-11-03 | 1,260827 | +0,28% |
| 2025-10-31 | 1,257304 | -0,57% |
| 2025-10-30 | 1,264521 | -0,12% |
| 2025-10-29 | 1,266091 | +0,01% |
| 2025-10-28 | 1,265927 | +0,04% |
| 2025-10-27 | 1,265389 | +1,16% |
| 2025-10-22 | 1,250876 | -0,79% |
| 2025-10-21 | 1,260796 | +0,10% |
| 2025-10-20 | 1,259483 | +1,27% |
| 2025-10-19 | 1,243651 | +0,00% |
| 2025-10-18 | 1,243651 | +0,00% |
| 2025-10-17 | 1,243651 | -0,97% |
| 2025-10-16 | 1,255829 | +0,74% |
| 2025-10-15 | 1,246590 | +0,73% |
| 2025-10-14 | 1,237580 | -0,22% |
| 2025-10-13 | 1,240301 | +0,45% |
| 2025-10-10 | 1,234741 | -1,46% |
| 2025-10-09 | 1,252980 | -0,36% |
| 2025-10-08 | 1,257470 | – |