Aktuális árfolyam
1,3851
2026-10-08
Eszközérték
102,0 M EUR
Nettó eszközérték
Hozam (1 hónap)
-3,08%
Évesített hozam (CAGR)
-34,47%/év
Maximum ár
1,4310
Minimum ár
1,3851
Volatilitás
14,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 1,385069 | -0,97% |
| 2026-10-07 | 1,398613 | -1,51% |
| 2026-10-06 | 1,420075 | +0,47% |
| 2026-10-05 | 1,413403 | +0,17% |
| 2026-10-02 | 1,411062 | +1,02% |
| 2026-10-01 | 1,396756 | -1,58% |
| 2026-09-30 | 1,419139 | -0,75% |
| 2026-09-29 | 1,429874 | +0,31% |
| 2026-09-28 | 1,425421 | -0,10% |
| 2026-09-25 | 1,426840 | +0,53% |
| 2026-09-24 | 1,419325 | -0,35% |
| 2026-09-23 | 1,424310 | -0,45% |
| 2026-09-22 | 1,430764 | -0,02% |
| 2026-09-21 | 1,431003 | +1,33% |
| 2026-09-18 | 1,412226 | -1,22% |
| 2026-09-17 | 1,429739 | +1,08% |
| 2026-09-16 | 1,414531 | +0,53% |
| 2026-09-15 | 1,407136 | -0,32% |
| 2026-09-14 | 1,411681 | -1,22% |
| 2026-09-11 | 1,429057 | – |