Aktuális árfolyam
1,3926
2026-10-21
Eszközérték
104,7 M EUR
Nettó eszközérték
Hozam (1 hónap)
-2,66%
Évesített hozam (CAGR)
-28,82%/év
Maximum ár
1,4308
Minimum ár
1,3789
Volatilitás
11,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,392639 | +1,00% |
| 2026-10-20 | 1,378871 | -0,34% |
| 2026-10-19 | 1,383544 | -0,74% |
| 2026-10-16 | 1,393875 | +0,35% |
| 2026-10-15 | 1,389033 | -0,36% |
| 2026-10-14 | 1,394001 | +0,18% |
| 2026-10-13 | 1,391443 | -0,48% |
| 2026-10-12 | 1,398198 | +0,33% |
| 2026-10-09 | 1,393654 | +0,62% |
| 2026-10-08 | 1,385069 | -0,97% |
| 2026-10-07 | 1,398613 | -1,51% |
| 2026-10-06 | 1,420075 | +0,47% |
| 2026-10-05 | 1,413403 | +0,17% |
| 2026-10-02 | 1,411062 | +1,02% |
| 2026-10-01 | 1,396756 | -1,58% |
| 2026-09-30 | 1,419139 | -0,75% |
| 2026-09-29 | 1,429874 | +0,31% |
| 2026-09-28 | 1,425421 | -0,10% |
| 2026-09-25 | 1,426840 | +0,53% |
| 2026-09-24 | 1,419325 | -0,35% |
| 2026-09-23 | 1,424310 | -0,45% |
| 2026-09-22 | 1,430764 | – |