Aktuális árfolyam
1,2592
2025-11-05
Eszközérték
52 M
Forint
Hozam (1 hónap)
+0,95%
Évesített hozam
+11,94%
Maximum ár
1,2661
Minimum ár
1,2347
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,259230 | - |
| 2025-11-04 | 1,256920 | -0,18% |
| 2025-11-03 | 1,260827 | +0,31% |
| 2025-10-31 | 1,257304 | -0,28% |
| 2025-10-30 | 1,264521 | +0,57% |
| 2025-10-29 | 1,266091 | +0,12% |
| 2025-10-28 | 1,265927 | -0,01% |
| 2025-10-27 | 1,265389 | -0,04% |
| 2025-10-22 | 1,250876 | -1,15% |
| 2025-10-21 | 1,260796 | +0,79% |
| 2025-10-20 | 1,259483 | -0,10% |
| 2025-10-17 | 1,243651 | -1,26% |
| 2025-10-16 | 1,255829 | +0,98% |
| 2025-10-15 | 1,246590 | -0,74% |
| 2025-10-14 | 1,237580 | -0,72% |
| 2025-10-13 | 1,240301 | +0,22% |
| 2025-10-10 | 1,234741 | -0,45% |
| 2025-10-09 | 1,252980 | +1,48% |
| 2025-10-08 | 1,257470 | +0,36% |
| 2025-10-07 | 1,247377 | -0,80% |