Aktuális árfolyam
1,2376
2025-10-14
Eszközérték
51 M
Forint
Hozam (1 év)
+14,84%
Évesített hozam
+14,92%
Maximum ár
1,2575
Minimum ár
1,0166
Volatilitás
4,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,237580 | - |
| 2025-10-13 | 1,240301 | +0,22% |
| 2025-10-10 | 1,234741 | -0,45% |
| 2025-10-09 | 1,252980 | +1,48% |
| 2025-10-08 | 1,257470 | +0,36% |
| 2025-10-07 | 1,247377 | -0,80% |
| 2025-10-06 | 1,250479 | +0,25% |
| 2025-10-03 | 1,254446 | +0,32% |
| 2025-10-02 | 1,251159 | -0,26% |
| 2025-10-01 | 1,239022 | -0,97% |
| 2025-09-30 | 1,227663 | -0,92% |
| 2025-09-29 | 1,223522 | -0,34% |
| 2025-09-26 | 1,220432 | -0,25% |
| 2025-09-25 | 1,209886 | -0,86% |
| 2025-09-24 | 1,215431 | +0,46% |
| 2025-09-23 | 1,216414 | +0,08% |
| 2025-09-22 | 1,210838 | -0,46% |
| 2025-09-19 | 1,211991 | +0,10% |
| 2025-09-18 | 1,211611 | -0,03% |
| 2025-09-17 | 1,198084 | -1,12% |
| 2025-09-16 | 1,200015 | +0,16% |
| 2025-09-15 | 1,214139 | +1,18% |
| 2025-09-12 | 1,203440 | -0,88% |
| 2025-09-11 | 1,202795 | -0,05% |
| 2025-09-10 | 1,195866 | -0,58% |
| 2025-09-09 | 1,194340 | -0,13% |
| 2025-09-08 | 1,192976 | -0,11% |
| 2025-09-05 | 1,184289 | -0,73% |
| 2025-09-04 | 1,187870 | +0,30% |
| 2025-09-03 | 1,182564 | -0,45% |
| 2025-09-02 | 1,175562 | -0,59% |
| 2025-09-01 | 1,193093 | +1,49% |
| 2025-08-29 | 1,190048 | -0,26% |
| 2025-08-28 | 1,199362 | +0,78% |
| 2025-08-27 | 1,198168 | -0,10% |
| 2025-08-26 | 1,198491 | +0,03% |
| 2025-08-25 | 1,210316 | +0,99% |
| 2025-08-22 | 1,218507 | +0,68% |
| 2025-08-21 | 1,211946 | -0,54% |
| 2025-08-19 | 1,216924 | +0,41% |
| 2025-08-18 | 1,209025 | -0,65% |
| 2025-08-15 | 1,211061 | +0,17% |
| 2025-08-14 | 1,210062 | -0,08% |
| 2025-08-13 | 1,200295 | -0,81% |
| 2025-08-12 | 1,193640 | -0,55% |
| 2025-08-11 | 1,190631 | -0,25% |
| 2025-08-08 | 1,192112 | +0,12% |
| 2025-08-07 | 1,189298 | -0,24% |
| 2025-08-06 | 1,175488 | -1,16% |
| 2025-08-05 | 1,171682 | -0,32% |
| 2025-08-04 | 1,170251 | -0,12% |
| 2025-08-01 | 1,155388 | -1,27% |
| 2025-07-31 | 1,184132 | +2,49% |
| 2025-07-30 | 1,193879 | +0,82% |
| 2025-07-29 | 1,187487 | -0,54% |
| 2025-07-28 | 1,179151 | -0,70% |
| 2025-07-25 | 1,182457 | +0,28% |
| 2025-07-24 | 1,186192 | +0,32% |
| 2025-07-23 | 1,180024 | -0,52% |
| 2025-07-22 | 1,170859 | -0,78% |
| 2025-07-21 | 1,180903 | +0,86% |
| 2025-07-18 | 1,181943 | +0,09% |
| 2025-07-17 | 1,182912 | +0,08% |
| 2025-07-16 | 1,166148 | -1,42% |
| 2025-07-15 | 1,176935 | +0,93% |
| 2025-07-14 | 1,181330 | +0,37% |
| 2025-07-11 | 1,182596 | +0,11% |
| 2025-07-10 | 1,190494 | +0,67% |
| 2025-07-09 | 1,192129 | +0,14% |
| 2025-07-08 | 1,178416 | -1,15% |
| 2025-07-07 | 1,175026 | -0,29% |
| 2025-07-04 | 1,165856 | -0,78% |
| 2025-07-03 | 1,173482 | +0,65% |
| 2025-07-02 | 1,168485 | -0,43% |
| 2025-07-01 | 1,163560 | -0,42% |
| 2025-06-30 | 1,169604 | +0,52% |
| 2025-06-27 | 1,173173 | +0,31% |
| 2025-06-26 | 1,157862 | -1,31% |
| 2025-06-25 | 1,157632 | -0,02% |
| 2025-06-24 | 1,166794 | +0,79% |
| 2025-06-23 | 1,153013 | -1,18% |
| 2025-06-20 | 1,156032 | +0,26% |
| 2025-06-19 | 1,149215 | -0,59% |
| 2025-06-18 | 1,162110 | +1,12% |
| 2025-06-17 | 1,165045 | +0,25% |
| 2025-06-16 | 1,176386 | +0,97% |
| 2025-06-13 | 1,168730 | -0,65% |
| 2025-06-12 | 1,180862 | +1,04% |
| 2025-06-11 | 1,185011 | +0,35% |
| 2025-06-10 | 1,187286 | +0,19% |
| 2025-06-06 | 1,194185 | +0,58% |
| 2025-06-05 | 1,192269 | -0,16% |
| 2025-06-04 | 1,189594 | -0,22% |
| 2025-06-03 | 1,184869 | -0,40% |
| 2025-06-02 | 1,181530 | -0,28% |
| 2025-05-30 | 1,182741 | +0,10% |
| 2025-05-29 | 1,182612 | -0,01% |
| 2025-05-28 | 1,184764 | +0,18% |
| 2025-05-27 | 1,191291 | +0,55% |
| 2025-05-26 | 1,187387 | -0,33% |
| 2025-05-23 | 1,176231 | -0,94% |
| 2025-05-22 | 1,194836 | +1,58% |
| 2025-05-21 | 1,199905 | +0,42% |
| 2025-05-20 | 1,199583 | -0,03% |
| 2025-05-19 | 1,191876 | -0,64% |
| 2025-05-16 | 1,187268 | -0,39% |
| 2025-05-15 | 1,183680 | -0,30% |
| 2025-05-14 | 1,179622 | -0,34% |
| 2025-05-13 | 1,180306 | +0,06% |
| 2025-05-12 | 1,176775 | -0,30% |
| 2025-05-09 | 1,162076 | -1,25% |
| 2025-05-08 | 1,156142 | -0,51% |
| 2025-05-07 | 1,146444 | -0,84% |
| 2025-05-06 | 1,152644 | +0,54% |
| 2025-05-05 | 1,156263 | +0,31% |
| 2025-04-30 | 1,128769 | -2,38% |
| 2025-04-29 | 1,128060 | -0,06% |
| 2025-04-28 | 1,126088 | -0,17% |
| 2025-04-25 | 1,123023 | -0,27% |
| 2025-04-24 | 1,115523 | -0,67% |
| 2025-04-23 | 1,112277 | -0,29% |
| 2025-04-22 | 1,089331 | -2,06% |
| 2025-04-17 | 1,082868 | -0,59% |
| 2025-04-16 | 1,086873 | +0,37% |
| 2025-04-15 | 1,087018 | +0,01% |
| 2025-04-14 | 1,073732 | -1,22% |
| 2025-04-11 | 1,050048 | -2,21% |
| 2025-04-10 | 1,053936 | +0,37% |
| 2025-04-09 | 1,016552 | -3,55% |
| 2025-04-08 | 1,045735 | +2,87% |
| 2025-04-07 | 1,023856 | -2,09% |
| 2025-04-04 | 1,064190 | +3,94% |
| 2025-04-03 | 1,111660 | +4,46% |
| 2025-04-02 | 1,145149 | +3,01% |
| 2025-04-01 | 1,147520 | +0,21% |
| 2025-03-31 | 1,134056 | -1,17% |
| 2025-03-28 | 1,150131 | +1,42% |
| 2025-03-27 | 1,160419 | +0,89% |
| 2025-03-26 | 1,165760 | +0,46% |
| 2025-03-25 | 1,176768 | +0,94% |
| 2025-03-24 | 1,166395 | -0,88% |
| 2025-03-21 | 1,167384 | +0,08% |
| 2025-03-20 | 1,171475 | +0,35% |
| 2025-03-19 | 1,181781 | +0,88% |
| 2025-03-18 | 1,178176 | -0,31% |
| 2025-03-17 | 1,170228 | -0,67% |
| 2025-03-14 | 1,162201 | -0,69% |
| 2025-03-13 | 1,147689 | -1,25% |
| 2025-03-12 | 1,153627 | +0,52% |
| 2025-03-11 | 1,142210 | -0,99% |
| 2025-03-10 | 1,157707 | +1,36% |
| 2025-03-07 | 1,176797 | +1,65% |
| 2025-03-06 | 1,187330 | +0,90% |
| 2025-03-05 | 1,181623 | -0,48% |
| 2025-03-04 | 1,159971 | -1,83% |
| 2025-03-03 | 1,191594 | +2,73% |
| 2025-02-28 | 1,175009 | -1,39% |
| 2025-02-27 | 1,176388 | +0,12% |
| 2025-02-26 | 1,187895 | +0,98% |
| 2025-02-25 | 1,172359 | -1,31% |
| 2025-02-24 | 1,174585 | +0,19% |
| 2025-02-21 | 1,178031 | +0,29% |
| 2025-02-20 | 1,176738 | -0,11% |
| 2025-02-19 | 1,178701 | +0,17% |
| 2025-02-18 | 1,194412 | +1,33% |
| 2025-02-17 | 1,192105 | -0,19% |
| 2025-02-14 | 1,187001 | -0,43% |
| 2025-02-13 | 1,187953 | +0,08% |
| 2025-02-12 | 1,171868 | -1,35% |
| 2025-02-11 | 1,167923 | -0,34% |
| 2025-02-10 | 1,161673 | -0,54% |
| 2025-02-07 | 1,155447 | -0,54% |
| 2025-02-06 | 1,160023 | +0,40% |
| 2025-02-05 | 1,143815 | -1,40% |
| 2025-02-04 | 1,141208 | -0,23% |
| 2025-02-03 | 1,131905 | -0,82% |
| 2025-01-31 | 1,145713 | +1,22% |
| 2025-01-30 | 1,144693 | -0,09% |
| 2025-01-29 | 1,135194 | -0,83% |
| 2025-01-28 | 1,128245 | -0,61% |
| 2025-01-27 | 1,124604 | -0,32% |
| 2025-01-24 | 1,132121 | +0,67% |
| 2025-01-23 | 1,132681 | +0,05% |
| 2025-01-22 | 1,128516 | -0,37% |
| 2025-01-21 | 1,121265 | -0,64% |
| 2025-01-20 | 1,120148 | -0,10% |
| 2025-01-17 | 1,117568 | -0,23% |
| 2025-01-16 | 1,109065 | -0,76% |
| 2025-01-15 | 1,096450 | -1,14% |
| 2025-01-14 | 1,085974 | -0,96% |
| 2025-01-13 | 1,080217 | -0,53% |
| 2025-01-10 | 1,085002 | +0,44% |
| 2025-01-09 | 1,093245 | +0,76% |
| 2025-01-08 | 1,088965 | -0,39% |
| 2025-01-07 | 1,091873 | +0,27% |
| 2025-01-06 | 1,087071 | -0,44% |
| 2025-01-03 | 1,066720 | -1,87% |
| 2025-01-02 | 1,075335 | +0,81% |
| 2024-12-31 | 1,070161 | -0,48% |
| 2024-12-30 | 1,065135 | -0,47% |
| 2024-12-23 | 1,061988 | -0,30% |
| 2024-12-20 | 1,063674 | +0,16% |
| 2024-12-19 | 1,066189 | +0,24% |
| 2024-12-18 | 1,081228 | +1,41% |
| 2024-12-17 | 1,078981 | -0,21% |
| 2024-12-16 | 1,081594 | +0,24% |
| 2024-12-13 | 1,084511 | +0,27% |
| 2024-12-12 | 1,084276 | -0,02% |
| 2024-12-11 | 1,083239 | -0,10% |
| 2024-12-10 | 1,081923 | -0,12% |
| 2024-12-09 | 1,088139 | +0,57% |
| 2024-12-06 | 1,087930 | -0,02% |
| 2024-12-05 | 1,084447 | -0,32% |
| 2024-12-04 | 1,077602 | -0,63% |
| 2024-12-03 | 1,070945 | -0,62% |
| 2024-12-02 | 1,066163 | -0,45% |
| 2024-11-29 | 1,058323 | -0,74% |
| 2024-11-28 | 1,050452 | -0,74% |
| 2024-11-27 | 1,045036 | -0,52% |
| 2024-11-26 | 1,049930 | +0,47% |
| 2024-11-25 | 1,057532 | +0,72% |
| 2024-11-22 | 1,055762 | -0,17% |
| 2024-11-21 | 1,048906 | -0,65% |
| 2024-11-20 | 1,043489 | -0,52% |
| 2024-11-19 | 1,046834 | +0,32% |
| 2024-11-18 | 1,053947 | +0,68% |
| 2024-11-15 | 1,054859 | +0,09% |
| 2024-11-14 | 1,061748 | +0,65% |
| 2024-11-13 | 1,046044 | -1,48% |
| 2024-11-12 | 1,044357 | -0,16% |
| 2024-11-11 | 1,066690 | +2,14% |
| 2024-11-08 | 1,055559 | -1,04% |
| 2024-11-07 | 1,062382 | +0,65% |
| 2024-11-06 | 1,053975 | -0,79% |
| 2024-11-05 | 1,066597 | +1,20% |
| 2024-11-04 | 1,062068 | -0,42% |
| 2024-10-31 | 1,055690 | -0,60% |
| 2024-10-30 | 1,066096 | +0,99% |
| 2024-10-29 | 1,079030 | +1,21% |
| 2024-10-28 | 1,083227 | +0,39% |
| 2024-10-25 | 1,079282 | -0,36% |
| 2024-10-24 | 1,077614 | -0,15% |
| 2024-10-22 | 1,080625 | +0,28% |
| 2024-10-21 | 1,082129 | +0,14% |
| 2024-10-18 | 1,091552 | +0,87% |
| 2024-10-17 | 1,085059 | -0,59% |
| 2024-10-16 | 1,077638 | -0,68% |