Aktuális árfolyam
1,3728
2026-02-27
Eszközérték
65 M
Forint
Hozam (1 hónap)
+1,71%
Évesített hozam
+26,05%
Maximum ár
1,3805
Minimum ár
1,3244
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,372774 | - |
| 2026-02-26 | 1,376225 | +0,25% |
| 2026-02-25 | 1,380453 | +0,31% |
| 2026-02-24 | 1,367575 | -0,93% |
| 2026-02-23 | 1,364264 | -0,24% |
| 2026-02-20 | 1,366915 | +0,19% |
| 2026-02-19 | 1,355267 | -0,85% |
| 2026-02-18 | 1,363260 | +0,59% |
| 2026-02-17 | 1,345828 | -1,28% |
| 2026-02-16 | 1,337616 | -0,61% |
| 2026-02-13 | 1,336356 | -0,09% |
| 2026-02-12 | 1,341916 | +0,42% |
| 2026-02-11 | 1,351046 | +0,68% |
| 2026-02-10 | 1,350375 | -0,05% |
| 2026-02-09 | 1,354887 | +0,33% |
| 2026-02-06 | 1,340370 | -1,07% |
| 2026-02-05 | 1,324380 | -1,19% |
| 2026-02-04 | 1,338966 | +1,10% |
| 2026-02-03 | 1,349656 | +0,80% |