Aktuális árfolyam
1,3633
2026-02-18
Eszközérték
60 M
Forint
Hozam (1 év)
+3,85%
Évesített hozam
+48,44%
Maximum ár
1,3633
Minimum ár
1,3117
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,363260 | - |
| 2026-02-17 | 1,345828 | -1,28% |
| 2026-02-16 | 1,337616 | -0,61% |
| 2026-02-13 | 1,336356 | -0,09% |
| 2026-02-12 | 1,341916 | +0,42% |
| 2026-02-11 | 1,351046 | +0,68% |
| 2026-02-10 | 1,350375 | -0,05% |
| 2026-02-09 | 1,354887 | +0,33% |
| 2026-02-06 | 1,340370 | -1,07% |
| 2026-02-05 | 1,324380 | -1,19% |
| 2026-02-04 | 1,338966 | +1,10% |
| 2026-02-03 | 1,349656 | +0,80% |
| 2026-02-02 | 1,346629 | -0,22% |
| 2026-01-30 | 1,331403 | -1,13% |
| 2026-01-29 | 1,317928 | -1,01% |
| 2026-01-28 | 1,328319 | +0,79% |
| 2026-01-27 | 1,342371 | +1,06% |
| 2026-01-26 | 1,330742 | -0,87% |
| 2026-01-23 | 1,325927 | -0,36% |
| 2026-01-22 | 1,330040 | +0,31% |
| 2026-01-21 | 1,311655 | -1,38% |
| 2026-01-20 | 1,312735 | +0,08% |