Aktuális árfolyam
14.396,9676
2025-10-06
Eszközérték
17.361 M
Forint
Hozam (6 hónap)
+3,25%
Évesített hozam
+6,78%
Maximum ár
14.396,9676
Minimum ár
13.943,6864
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-06 | 14.396,967568 | - |
| 2025-09-30 | 14.381,185245 | -0,11% |
| 2025-09-29 | 14.378,556540 | -0,02% |
| 2025-09-22 | 14.360,169056 | -0,13% |
| 2025-09-15 | 14.341,805086 | -0,13% |
| 2025-09-08 | 14.323,464601 | -0,13% |
| 2025-09-01 | 14.305,147569 | -0,13% |
| 2025-08-31 | 14.302,532764 | -0,02% |
| 2025-08-25 | 14.286,853962 | -0,11% |
| 2025-08-18 | 14.268,583749 | -0,13% |
| 2025-08-11 | 14.250,336900 | -0,13% |
| 2025-08-04 | 14.232,113385 | -0,13% |
| 2025-07-31 | 14.221,710412 | -0,07% |
| 2025-07-28 | 14.213,913173 | -0,05% |
| 2025-07-21 | 14.195,736237 | -0,13% |
| 2025-07-14 | 14.177,582546 | -0,13% |
| 2025-07-07 | 14.159,452071 | -0,13% |
| 2025-06-30 | 14.141,344780 | -0,13% |
| 2025-06-23 | 14.123,260645 | -0,13% |
| 2025-06-16 | 14.105,199637 | -0,13% |
| 2025-06-10 | 14.089,737157 | -0,11% |
| 2025-06-02 | 14.069,146881 | -0,15% |
| 2025-05-31 | 14.064,004015 | -0,04% |
| 2025-05-26 | 14.051,155074 | -0,09% |
| 2025-05-19 | 14.033,186275 | -0,13% |
| 2025-05-12 | 14.015,240455 | -0,13% |
| 2025-05-05 | 13.997,317584 | -0,13% |
| 2025-04-30 | 13.984,529569 | -0,09% |
| 2025-04-28 | 13.979,417634 | -0,04% |
| 2025-04-22 | 13.964,093040 | -0,11% |
| 2025-04-14 | 13.943,686376 | -0,15% |