Aktuális árfolyam
14.708,2082
2026-01-31
Eszközérték
17.736 M
Forint
Hozam (6 hónap)
+3,35%
Évesített hozam
+6,78%
Maximum ár
14.708,2082
Minimum ár
14.232,1134
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-31 | 14.708,208246 | - |
| 2026-01-26 | 14.694,770757 | -0,09% |
| 2026-01-19 | 14.675,978894 | -0,13% |
| 2026-01-12 | 14.657,211063 | -0,13% |
| 2026-01-05 | 14.638,467232 | -0,13% |
| 2025-12-31 | 14.625,093458 | -0,09% |
| 2025-12-29 | 14.619,747370 | -0,04% |
| 2025-12-22 | 14.601,051448 | -0,13% |
| 2025-12-15 | 14.582,379435 | -0,13% |
| 2025-12-08 | 14.563,731300 | -0,13% |
| 2025-12-01 | 14.545,107013 | -0,13% |
| 2025-11-30 | 14.542,448345 | -0,02% |
| 2025-11-24 | 14.526,506542 | -0,11% |
| 2025-11-17 | 14.507,929857 | -0,13% |
| 2025-11-10 | 14.489,376929 | -0,13% |
| 2025-11-03 | 14.470,847727 | -0,13% |
| 2025-10-31 | 14.462,913896 | -0,05% |
| 2025-10-27 | 14.452,342220 | -0,07% |
| 2025-10-20 | 14.433,860378 | -0,13% |
| 2025-10-13 | 14.415,402171 | -0,13% |
| 2025-10-06 | 14.396,967568 | -0,13% |
| 2025-09-30 | 14.381,185245 | -0,11% |
| 2025-09-29 | 14.378,556540 | -0,02% |
| 2025-09-22 | 14.360,169056 | -0,13% |
| 2025-09-15 | 14.341,805086 | -0,13% |
| 2025-09-08 | 14.323,464601 | -0,13% |
| 2025-09-01 | 14.305,147569 | -0,13% |
| 2025-08-31 | 14.302,532764 | -0,02% |
| 2025-08-25 | 14.286,853962 | -0,11% |
| 2025-08-18 | 14.268,583749 | -0,13% |
| 2025-08-11 | 14.250,336900 | -0,13% |
| 2025-08-04 | 14.232,113385 | -0,13% |