Aktuális árfolyam
1,3570
2026-04-02
Eszközérték
4 M
Forint
Hozam (3 hónap)
+0,62%
Évesített hozam (CAGR)
+2,71%
Maximum ár
1,3872
Minimum ár
1,3364
Volatilitás
5,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,356963 | -0,02% |
| 2026-04-01 | 1,357255 | +0,81% |
| 2026-03-31 | 1,346285 | +0,07% |
| 2026-03-30 | 1,345341 | -0,14% |
| 2026-03-27 | 1,347205 | +0,01% |
| 2026-03-26 | 1,347061 | +0,11% |
| 2026-03-25 | 1,345524 | +0,68% |
| 2026-03-24 | 1,336432 | -0,13% |
| 2026-03-23 | 1,338138 | -0,38% |
| 2026-03-20 | 1,343298 | +0,22% |
| 2026-03-19 | 1,340337 | -0,90% |
| 2026-03-18 | 1,352550 | +0,12% |
| 2026-03-17 | 1,350914 | +0,39% |
| 2026-03-16 | 1,345698 | -0,16% |
| 2026-03-13 | 1,347865 | +0,00% |
| 2026-03-12 | 1,347829 | +0,03% |
| 2026-03-11 | 1,347380 | -0,19% |
| 2026-03-10 | 1,349993 | +0,56% |
| 2026-03-09 | 1,342517 | -0,67% |
| 2026-03-06 | 1,351575 | -0,24% |
| 2026-03-05 | 1,354837 | -0,51% |
| 2026-03-04 | 1,361742 | +0,39% |
| 2026-03-03 | 1,356517 | -0,92% |
| 2026-03-02 | 1,369086 | -0,45% |
| 2026-02-27 | 1,375213 | -0,37% |
| 2026-02-26 | 1,380348 | +0,33% |
| 2026-02-25 | 1,375819 | +0,07% |
| 2026-02-24 | 1,374878 | -0,20% |
| 2026-02-23 | 1,377665 | +0,22% |
| 2026-02-20 | 1,374700 | -0,11% |
| 2026-02-19 | 1,376146 | -0,37% |
| 2026-02-18 | 1,381210 | -0,12% |
| 2026-02-17 | 1,382811 | +0,13% |
| 2026-02-16 | 1,381048 | +0,10% |
| 2026-02-13 | 1,379606 | -0,35% |
| 2026-02-12 | 1,384466 | +0,15% |
| 2026-02-11 | 1,382394 | +0,11% |
| 2026-02-10 | 1,380861 | +0,09% |
| 2026-02-09 | 1,379611 | +0,06% |
| 2026-02-06 | 1,378808 | -0,32% |
| 2026-02-05 | 1,383258 | -0,29% |
| 2026-02-04 | 1,387233 | +0,48% |
| 2026-02-03 | 1,380661 | +0,25% |
| 2026-02-02 | 1,377244 | -0,11% |
| 2026-01-30 | 1,378723 | +0,13% |
| 2026-01-29 | 1,376936 | +0,45% |
| 2026-01-28 | 1,370731 | +0,15% |
| 2026-01-27 | 1,368611 | +0,12% |
| 2026-01-26 | 1,367012 | +0,12% |
| 2026-01-23 | 1,365331 | -0,11% |
| 2026-01-22 | 1,366893 | +0,71% |
| 2026-01-21 | 1,357197 | -0,10% |
| 2026-01-20 | 1,358541 | +0,00% |
| 2026-01-19 | 1,358525 | -0,07% |
| 2026-01-16 | 1,359441 | -0,08% |
| 2026-01-15 | 1,360496 | +0,17% |
| 2026-01-14 | 1,358236 | +0,14% |
| 2026-01-13 | 1,356351 | -0,05% |
| 2026-01-12 | 1,357036 | +0,27% |
| 2026-01-09 | 1,353319 | +0,35% |
| 2026-01-08 | 1,348652 | – |