Aktuális árfolyam
1,5382
2026-08-18
Eszközérték
3,6 M USD
Nettó eszközérték
Hozam (3 hónap)
+3,23%
Évesített hozam (CAGR)
+14,82%/év
Maximum ár
1,5439
Minimum ár
1,4901
Volatilitás
4,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,538249 | -0,31% |
| 2026-08-17 | 1,543036 | -0,06% |
| 2026-08-14 | 1,543944 | +0,01% |
| 2026-08-13 | 1,543858 | +0,17% |
| 2026-08-12 | 1,541227 | +0,02% |
| 2026-08-11 | 1,540842 | -0,04% |
| 2026-08-10 | 1,541472 | -0,02% |
| 2026-08-07 | 1,541848 | +0,22% |
| 2026-08-06 | 1,538442 | -0,17% |
| 2026-08-05 | 1,541130 | -0,14% |
| 2026-08-04 | 1,543217 | +0,45% |
| 2026-08-03 | 1,536379 | +0,44% |
| 2026-07-31 | 1,529717 | -0,07% |
| 2026-07-30 | 1,530842 | +0,54% |
| 2026-07-29 | 1,522577 | -0,20% |
| 2026-07-28 | 1,525648 | +0,28% |
| 2026-07-27 | 1,521354 | +0,12% |
| 2026-07-24 | 1,519579 | -0,04% |
| 2026-07-23 | 1,520124 | -0,32% |
| 2026-07-22 | 1,524952 | +0,19% |
| 2026-07-21 | 1,522038 | -0,03% |
| 2026-07-20 | 1,522521 | -0,40% |
| 2026-07-17 | 1,528685 | +0,23% |
| 2026-07-16 | 1,525183 | +0,04% |
| 2026-07-15 | 1,524567 | -0,08% |
| 2026-07-14 | 1,525718 | +0,33% |
| 2026-07-13 | 1,520762 | -0,23% |
| 2026-07-10 | 1,524265 | -0,07% |
| 2026-07-09 | 1,525408 | +0,23% |
| 2026-07-08 | 1,521892 | -0,51% |
| 2026-07-07 | 1,529678 | -0,24% |
| 2026-07-06 | 1,533353 | +0,04% |
| 2026-07-03 | 1,532766 | -0,05% |
| 2026-07-02 | 1,533538 | +0,51% |
| 2026-07-01 | 1,525749 | -0,01% |
| 2026-06-30 | 1,525944 | +0,06% |
| 2026-06-29 | 1,525054 | -0,21% |
| 2026-06-26 | 1,528282 | +0,09% |
| 2026-06-25 | 1,526968 | +0,06% |
| 2026-06-24 | 1,526023 | +0,39% |
| 2026-06-23 | 1,520053 | +0,16% |
| 2026-06-22 | 1,517679 | +0,09% |
| 2026-06-19 | 1,516275 | -0,22% |
| 2026-06-18 | 1,519588 | +0,02% |
| 2026-06-17 | 1,519329 | +0,05% |
| 2026-06-16 | 1,518607 | +0,23% |
| 2026-06-15 | 1,515117 | +0,76% |
| 2026-06-12 | 1,503696 | +0,60% |
| 2026-06-11 | 1,494756 | +0,29% |
| 2026-06-10 | 1,490406 | -0,30% |
| 2026-06-09 | 1,494836 | +0,25% |
| 2026-06-08 | 1,491079 | -0,26% |
| 2026-06-05 | 1,494958 | +0,07% |
| 2026-06-04 | 1,493882 | +0,19% |
| 2026-06-03 | 1,490992 | -0,64% |
| 2026-06-02 | 1,500597 | +0,48% |
| 2026-06-01 | 1,493362 | -0,43% |
| 2026-05-29 | 1,499743 | +0,41% |
| 2026-05-28 | 1,493651 | +0,01% |
| 2026-05-27 | 1,493477 | +0,23% |
| 2026-05-26 | 1,490109 | – |