Aktuális árfolyam
1,5175
2026-10-20
Eszközérték
3,7 M USD
Nettó eszközérték
Hozam (3 hónap)
-0,49%
Évesített hozam (CAGR)
-1,96%/év
Maximum ár
1,5519
Minimum ár
1,5133
Volatilitás
3,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,517532 | -0,13% |
| 2026-10-19 | 1,519528 | -0,28% |
| 2026-10-16 | 1,523839 | +0,28% |
| 2026-10-15 | 1,519520 | +0,19% |
| 2026-10-14 | 1,516572 | -0,24% |
| 2026-10-13 | 1,520207 | -0,07% |
| 2026-10-12 | 1,521216 | +0,11% |
| 2026-10-09 | 1,519533 | +0,41% |
| 2026-10-08 | 1,513306 | -0,42% |
| 2026-10-07 | 1,519744 | -0,26% |
| 2026-10-06 | 1,523663 | +0,09% |
| 2026-10-05 | 1,522286 | +0,09% |
| 2026-10-02 | 1,520925 | -0,13% |
| 2026-10-01 | 1,522869 | -0,27% |
| 2026-09-30 | 1,526961 | +0,00% |
| 2026-09-29 | 1,526935 | +0,08% |
| 2026-09-28 | 1,525727 | -0,13% |
| 2026-09-25 | 1,527666 | +0,03% |
| 2026-09-24 | 1,527278 | -0,02% |
| 2026-09-23 | 1,527551 | -0,32% |
| 2026-09-22 | 1,532502 | +0,27% |
| 2026-09-21 | 1,528435 | +0,30% |
| 2026-09-18 | 1,523802 | +0,01% |
| 2026-09-17 | 1,523698 | +0,22% |
| 2026-09-16 | 1,520416 | -0,02% |
| 2026-09-15 | 1,520675 | -0,07% |
| 2026-09-14 | 1,521735 | -0,53% |
| 2026-09-11 | 1,529799 | +0,02% |
| 2026-09-10 | 1,529522 | -0,60% |
| 2026-09-09 | 1,538796 | -0,25% |
| 2026-09-08 | 1,542620 | +0,25% |
| 2026-09-07 | 1,538776 | -0,07% |
| 2026-09-04 | 1,539779 | -0,14% |
| 2026-09-03 | 1,541887 | +0,10% |
| 2026-09-02 | 1,540322 | -0,10% |
| 2026-09-01 | 1,541856 | -0,24% |
| 2026-08-31 | 1,545565 | -0,30% |
| 2026-08-28 | 1,550209 | -0,11% |
| 2026-08-27 | 1,551917 | +0,04% |
| 2026-08-26 | 1,551265 | +0,08% |
| 2026-08-25 | 1,550049 | +0,23% |
| 2026-08-24 | 1,546542 | +0,31% |
| 2026-08-19 | 1,541745 | +0,23% |
| 2026-08-18 | 1,538249 | -0,31% |
| 2026-08-17 | 1,543036 | -0,06% |
| 2026-08-14 | 1,543944 | +0,01% |
| 2026-08-13 | 1,543858 | +0,17% |
| 2026-08-12 | 1,541227 | +0,02% |
| 2026-08-11 | 1,540842 | -0,04% |
| 2026-08-10 | 1,541472 | -0,02% |
| 2026-08-07 | 1,541848 | +0,22% |
| 2026-08-06 | 1,538442 | -0,17% |
| 2026-08-05 | 1,541130 | -0,14% |
| 2026-08-04 | 1,543217 | +0,45% |
| 2026-08-03 | 1,536379 | +0,44% |
| 2026-07-31 | 1,529717 | -0,07% |
| 2026-07-30 | 1,530842 | +0,54% |
| 2026-07-29 | 1,522577 | -0,20% |
| 2026-07-28 | 1,525648 | +0,28% |
| 2026-07-27 | 1,521354 | +0,12% |
| 2026-07-24 | 1,519579 | -0,04% |
| 2026-07-23 | 1,520124 | -0,32% |
| 2026-07-22 | 1,524952 | – |