Aktuális árfolyam
1,4664
2026-04-02
Eszközérték
9 M
Forint
Hozam (3 hónap)
+2,99%
Évesített hozam (CAGR)
+13,66%
Maximum ár
1,6072
Minimum ár
1,4221
Volatilitás
21,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,466369 | -0,84% |
| 2026-04-01 | 1,478726 | +2,30% |
| 2026-03-31 | 1,445472 | +1,65% |
| 2026-03-30 | 1,422075 | -0,62% |
| 2026-03-27 | 1,430976 | -0,97% |
| 2026-03-26 | 1,444978 | -2,77% |
| 2026-03-25 | 1,486166 | +1,37% |
| 2026-03-24 | 1,466043 | -0,86% |
| 2026-03-23 | 1,478777 | +1,97% |
| 2026-03-20 | 1,450219 | -2,46% |
| 2026-03-19 | 1,486835 | -0,79% |
| 2026-03-18 | 1,498701 | -1,19% |
| 2026-03-17 | 1,516712 | +0,73% |
| 2026-03-16 | 1,505667 | +1,79% |
| 2026-03-13 | 1,479248 | +0,01% |
| 2026-03-12 | 1,479074 | -2,37% |
| 2026-03-11 | 1,514905 | -0,08% |
| 2026-03-10 | 1,516190 | +1,44% |
| 2026-03-09 | 1,494718 | +0,93% |
| 2026-03-06 | 1,480993 | -1,00% |
| 2026-03-05 | 1,495967 | -2,11% |
| 2026-03-04 | 1,528274 | +1,71% |
| 2026-03-03 | 1,502528 | -4,14% |
| 2026-03-02 | 1,567425 | -1,15% |
| 2026-02-27 | 1,585649 | -0,64% |
| 2026-02-26 | 1,595826 | -0,71% |
| 2026-02-25 | 1,607216 | +1,05% |
| 2026-02-24 | 1,590480 | +2,00% |
| 2026-02-23 | 1,559366 | -0,71% |
| 2026-02-20 | 1,570535 | +2,05% |
| 2026-02-19 | 1,538981 | -0,28% |
| 2026-02-18 | 1,543335 | +1,13% |
| 2026-02-17 | 1,526018 | -0,10% |
| 2026-02-16 | 1,527611 | +0,27% |
| 2026-02-13 | 1,523549 | +0,10% |
| 2026-02-12 | 1,521973 | -0,62% |
| 2026-02-11 | 1,531454 | +1,51% |
| 2026-02-10 | 1,508610 | -0,26% |
| 2026-02-09 | 1,512496 | +0,57% |
| 2026-02-06 | 1,503975 | +2,23% |
| 2026-02-05 | 1,471138 | -0,56% |
| 2026-02-04 | 1,479462 | -1,23% |
| 2026-02-03 | 1,497863 | +1,23% |
| 2026-02-02 | 1,479666 | +0,45% |
| 2026-01-30 | 1,473020 | -0,33% |
| 2026-01-29 | 1,477875 | -0,57% |
| 2026-01-28 | 1,486348 | +0,26% |
| 2026-01-27 | 1,482448 | +1,21% |
| 2026-01-26 | 1,464713 | -0,18% |
| 2026-01-23 | 1,467424 | -0,10% |
| 2026-01-22 | 1,468915 | +0,88% |
| 2026-01-21 | 1,456084 | +1,46% |
| 2026-01-20 | 1,435081 | -2,13% |
| 2026-01-19 | 1,466308 | -0,03% |
| 2026-01-16 | 1,466729 | -0,05% |
| 2026-01-15 | 1,467493 | +1,55% |
| 2026-01-14 | 1,445132 | +0,15% |
| 2026-01-13 | 1,443013 | -0,20% |
| 2026-01-12 | 1,445929 | +0,37% |
| 2026-01-09 | 1,440615 | +1,18% |
| 2026-01-08 | 1,423798 | – |