Aktuális árfolyam
1,7555
2026-06-10
Eszközérték
12 M
Forint
Hozam (3 hónap)
+18,69%
Évesített hozam (CAGR)
+100,36%
Maximum ár
1,9011
Minimum ár
1,4221
Volatilitás
27,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,755543 | -1,37% |
| 2026-06-09 | 1,779922 | -0,95% |
| 2026-06-08 | 1,797024 | +1,38% |
| 2026-06-05 | 1,772477 | -4,95% |
| 2026-06-04 | 1,864731 | -1,42% |
| 2026-06-03 | 1,891505 | -0,50% |
| 2026-06-02 | 1,901081 | +1,07% |
| 2026-06-01 | 1,880898 | +1,70% |
| 2026-05-29 | 1,849369 | +0,11% |
| 2026-05-28 | 1,847251 | +0,76% |
| 2026-05-27 | 1,833258 | +0,10% |
| 2026-05-26 | 1,831385 | +2,93% |
| 2026-05-22 | 1,779273 | +1,18% |
| 2026-05-21 | 1,758553 | +0,75% |
| 2026-05-20 | 1,745451 | +2,69% |
| 2026-05-19 | 1,699782 | -1,31% |
| 2026-05-18 | 1,722419 | -0,97% |
| 2026-05-15 | 1,739276 | -2,58% |
| 2026-05-14 | 1,785395 | +1,27% |
| 2026-05-13 | 1,762925 | +2,45% |
| 2026-05-12 | 1,720701 | -3,47% |
| 2026-05-11 | 1,782573 | +0,32% |
| 2026-05-08 | 1,776900 | +1,63% |
| 2026-05-07 | 1,748475 | -0,46% |
| 2026-05-06 | 1,756608 | +2,44% |
| 2026-05-05 | 1,714729 | +2,23% |
| 2026-05-04 | 1,677264 | +0,96% |
| 2026-04-30 | 1,661367 | +0,92% |
| 2026-04-29 | 1,646160 | +0,39% |
| 2026-04-28 | 1,639705 | -1,00% |
| 2026-04-27 | 1,656254 | -0,10% |
| 2026-04-24 | 1,657946 | +1,35% |
| 2026-04-23 | 1,635918 | -0,36% |
| 2026-04-22 | 1,641821 | +1,82% |
| 2026-04-21 | 1,612510 | -0,42% |
| 2026-04-20 | 1,619331 | -0,91% |
| 2026-04-17 | 1,634230 | +2,25% |
| 2026-04-16 | 1,598302 | +0,25% |
| 2026-04-15 | 1,594269 | +0,36% |
| 2026-04-14 | 1,588625 | +1,66% |
| 2026-04-13 | 1,562747 | +0,09% |
| 2026-04-10 | 1,561373 | +0,75% |
| 2026-04-09 | 1,549754 | +0,20% |
| 2026-04-08 | 1,546700 | +5,24% |
| 2026-04-07 | 1,469627 | +0,22% |
| 2026-04-02 | 1,466369 | -0,84% |
| 2026-04-01 | 1,478726 | +2,30% |
| 2026-03-31 | 1,445472 | +1,65% |
| 2026-03-30 | 1,422075 | -0,62% |
| 2026-03-27 | 1,430976 | -0,97% |
| 2026-03-26 | 1,444978 | -2,77% |
| 2026-03-25 | 1,486166 | +1,37% |
| 2026-03-24 | 1,466043 | -0,86% |
| 2026-03-23 | 1,478777 | +1,97% |
| 2026-03-20 | 1,450219 | -2,46% |
| 2026-03-19 | 1,486835 | -0,79% |
| 2026-03-18 | 1,498701 | -1,19% |
| 2026-03-17 | 1,516712 | +0,73% |
| 2026-03-16 | 1,505667 | +1,79% |
| 2026-03-13 | 1,479248 | +0,01% |
| 2026-03-12 | 1,479074 | – |