Aktuális árfolyam
1,6397
2026-04-28
Eszközérték
11 M
Forint
Hozam (1 év)
+8,90%
Évesített hozam (CAGR)
+106,24%
Maximum ár
1,6579
Minimum ár
1,4221
Volatilitás
25,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,639705 | -1,00% |
| 2026-04-27 | 1,656254 | -0,10% |
| 2026-04-24 | 1,657946 | +1,35% |
| 2026-04-23 | 1,635918 | -0,36% |
| 2026-04-22 | 1,641821 | +1,82% |
| 2026-04-21 | 1,612510 | -0,42% |
| 2026-04-20 | 1,619331 | -0,91% |
| 2026-04-17 | 1,634230 | +2,25% |
| 2026-04-16 | 1,598302 | +0,25% |
| 2026-04-15 | 1,594269 | +0,36% |
| 2026-04-14 | 1,588625 | +1,66% |
| 2026-04-13 | 1,562747 | +0,09% |
| 2026-04-10 | 1,561373 | +0,75% |
| 2026-04-09 | 1,549754 | +0,20% |
| 2026-04-08 | 1,546700 | +5,24% |
| 2026-04-07 | 1,469627 | +0,22% |
| 2026-04-02 | 1,466369 | -0,84% |
| 2026-04-01 | 1,478726 | +2,30% |
| 2026-03-31 | 1,445472 | +1,65% |
| 2026-03-30 | 1,422075 | -0,62% |
| 2026-03-27 | 1,430976 | -0,97% |
| 2026-03-26 | 1,444978 | -2,77% |
| 2026-03-25 | 1,486166 | +1,37% |
| 2026-03-24 | 1,466043 | -0,86% |
| 2026-03-23 | 1,478777 | +1,97% |
| 2026-03-20 | 1,450219 | -2,46% |
| 2026-03-19 | 1,486835 | -0,79% |
| 2026-03-18 | 1,498701 | -1,19% |
| 2026-03-17 | 1,516712 | +0,73% |
| 2026-03-16 | 1,505667 | – |