Aktuális árfolyam
1,6397
2026-04-28
Eszközérték
11 M
Forint
Hozam (1 hónap)
+15,30%
Évesített hozam (CAGR)
+500,30%
Maximum ár
1,6579
Minimum ár
1,4221
Volatilitás
23,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,639705 | -1,00% |
| 2026-04-27 | 1,656254 | -0,10% |
| 2026-04-24 | 1,657946 | +1,35% |
| 2026-04-23 | 1,635918 | -0,36% |
| 2026-04-22 | 1,641821 | +1,82% |
| 2026-04-21 | 1,612510 | -0,42% |
| 2026-04-20 | 1,619331 | -0,91% |
| 2026-04-17 | 1,634230 | +2,25% |
| 2026-04-16 | 1,598302 | +0,25% |
| 2026-04-15 | 1,594269 | +0,36% |
| 2026-04-14 | 1,588625 | +1,66% |
| 2026-04-13 | 1,562747 | +0,09% |
| 2026-04-10 | 1,561373 | +0,75% |
| 2026-04-09 | 1,549754 | +0,20% |
| 2026-04-08 | 1,546700 | +5,24% |
| 2026-04-07 | 1,469627 | +0,22% |
| 2026-04-02 | 1,466369 | -0,84% |
| 2026-04-01 | 1,478726 | +2,30% |
| 2026-03-31 | 1,445472 | +1,65% |
| 2026-03-30 | 1,422075 | – |