Aktuális árfolyam
1,7812
2026-07-16
Eszközérték
13 M
Forint
Hozam (1 hónap)
-9,32%
Évesített hozam (CAGR)
-77,41%
Maximum ár
1,9642
Minimum ár
1,7812
Volatilitás
32,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,781169 | -1,38% |
| 2026-07-15 | 1,806171 | -0,88% |
| 2026-07-14 | 1,822293 | +0,83% |
| 2026-07-13 | 1,807246 | -2,79% |
| 2026-07-10 | 1,859204 | +0,58% |
| 2026-07-09 | 1,848541 | +2,15% |
| 2026-07-08 | 1,809586 | -0,30% |
| 2026-07-07 | 1,815113 | -3,57% |
| 2026-07-06 | 1,882377 | +0,55% |
| 2026-07-03 | 1,872069 | +1,71% |
| 2026-07-02 | 1,840514 | -1,70% |
| 2026-07-01 | 1,872278 | -2,25% |
| 2026-06-30 | 1,915380 | +2,63% |
| 2026-06-29 | 1,866370 | +0,22% |
| 2026-06-26 | 1,862247 | -1,50% |
| 2026-06-25 | 1,890635 | +0,75% |
| 2026-06-24 | 1,876653 | +0,38% |
| 2026-06-23 | 1,869558 | -4,82% |
| 2026-06-22 | 1,964211 | – |