| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap EI sorozat | ||||
| Évesített hozam: 8,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000729553 | 1,187098 | 5.521.790 | |
| 2024-11-08 | HU0000729553 | 1,188087 | 5.516.560 | |
| 2024-11-07 | HU0000729553 | 1,196690 | 5.556.500 | |
| 2024-11-06 | HU0000729553 | 1,182938 | 5.486.420 | |
| 2024-11-05 | HU0000729553 | 1,167210 | 5.413.480 | |
| 2024-11-04 | HU0000729553 | 1,159801 | 5.379.120 | |
| 2024-10-31 | HU0000729553 | 1,154523 | 5.345.850 | |
| 2024-10-30 | HU0000729553 | 1,173435 | 5.437.940 | |
| 2024-10-29 | HU0000729553 | 1,187665 | 5.503.890 | |
| 2024-10-28 | HU0000729553 | 1,186097 | 5.473.620 | |
|
|
||||
| 2024-10-25 | HU0000729553 | 1,186777 | 5.473.750 | |
| 2024-10-24 | HU0000729553 | 1,185121 | 5.463.090 | |
| 2024-10-22 | HU0000729553 | 1,192453 | 5.496.890 | |
| 2024-10-21 | HU0000729553 | 1,194834 | 5.499.940 | |
| 2024-10-18 | HU0000729553 | 1,200838 | 5.513.910 | |
| 2024-10-17 | HU0000729553 | 1,198463 | 5.494.780 | |
| 2024-10-16 | HU0000729553 | 1,190079 | 5.456.340 | |
| 2024-10-15 | HU0000729553 | 1,182264 | 5.420.510 | |
| 2024-10-14 | HU0000729553 | 1,194522 | 5.480.400 | |
| 2024-10-11 | HU0000729553 | 1,184199 | 5.433.030 | |
| 2024-10-10 | HU0000729553 | 1,180371 | 5.410.380 | |
| 2024-10-09 | HU0000729553 | 1,180742 | 5.403.960 | |
| 2024-10-08 | HU0000729553 | 1,173757 | 5.371.990 | |
| 2024-10-07 | HU0000729553 | 1,166729 | 5.338.610 | |
| 2024-10-04 | HU0000729553 | 1,163601 | 5.324.300 | |
| 2024-10-03 | HU0000729553 | 1,159385 | 5.279.840 | |
| 2024-10-02 | HU0000729553 | 1,164355 | 5.302.480 | |
| 2024-10-01 | HU0000729553 | 1,160631 | 5.285.520 | |
| 2024-09-30 | HU0000729553 | 1,163175 | 5.297.100 | |
| 2024-09-27 | HU0000729553 | 1,185615 | 5.466.870 | |
| 2024-09-26 | HU0000729553 | 1,191240 | 5.490.250 | |
| 2024-09-25 | HU0000729553 | 1,172863 | 5.405.550 | |
| 2024-09-24 | HU0000729553 | 1,174314 | 5.412.240 | |
| 2024-09-23 | HU0000729553 | 1,163652 | 5.363.100 | |
| 2024-09-20 | HU0000729553 | 1,151172 | 5.305.580 | |
| 2024-09-19 | HU0000729553 | 1,158061 | 5.337.330 | |
| 2024-09-18 | HU0000729553 | 1,139153 | 5.241.850 | |
| 2024-09-17 | HU0000729553 | 1,142353 | 5.256.570 | |
| 2024-09-16 | HU0000729553 | 1,141872 | 5.254.360 | |
| 2024-09-13 | HU0000729553 | 1,147588 | 5.280.660 | |
| 2024-09-12 | HU0000729553 | 1,143447 | 5.255.840 | |
| 2024-09-11 | HU0000729553 | 1,126591 | 5.176.140 | |
| 2024-09-10 | HU0000729553 | 1,120591 | 5.115.850 | |
| 2024-09-09 | HU0000729553 | 1,121330 | 5.119.230 | |
| 2024-09-06 | HU0000729553 | 1,105667 | 5.051.900 | |
| 2024-09-05 | HU0000729553 | 1,128576 | 5.153.920 | |
| 2024-09-04 | HU0000729553 | 1,133124 | 5.174.690 | |
| 2024-09-03 | HU0000729553 | 1,139837 | 5.350.870 | |
| 2024-09-02 | HU0000729553 | 1,165467 | 5.466.700 | |
| 2024-08-30 | HU0000729553 | 1,164145 | 5.460.500 | |
| 2024-08-29 | HU0000729553 | 1,161412 | 5.447.680 | |
| 2024-08-28 | HU0000729553 | 1,156182 | 5.423.150 | |
| 2024-08-27 | HU0000729553 | 1,157962 | 5.431.500 | |
| 2024-08-26 | HU0000729553 | 1,156881 | 5.426.430 | |
| 2024-08-23 | HU0000729553 | 1,166684 | 5.472.410 | |
| 2024-08-22 | HU0000729553 | 1,150901 | 5.390.980 | |
| 2024-08-21 | HU0000729553 | 1,165515 | 5.459.440 | |
| 2024-08-16 | HU0000729553 | 1,167236 | 5.462.220 | |
| 2024-08-15 | HU0000729553 | 1,157380 | 5.412.470 | |
| 2024-08-14 | HU0000729553 | 1,138714 | 5.325.180 | |
| 2024-08-13 | HU0000729553 | 1,141964 | 5.334.160 | |
| 2024-08-12 | HU0000729553 | 1,129986 | 5.278.210 | |
| 2024-08-09 | HU0000729553 | 1,124608 | 5.253.090 | |
| 2024-08-08 | HU0000729553 | 1,116019 | 5.212.970 | |
| 2024-08-07 | HU0000729553 | 1,100882 | 5.139.070 | |
| 2024-08-06 | HU0000729553 | 1,087090 | 5.070.370 | |
| 2024-08-05 | HU0000729553 | 1,074444 | 5.011.390 | |
| 2024-08-02 | HU0000729553 | 1,124526 | 5.241.610 | |
| 2024-08-01 | HU0000729553 | 1,160701 | 5.410.230 | |
| 2024-07-31 | HU0000729553 | 1,179737 | 5.495.910 | |
| 2024-07-30 | HU0000729553 | 1,147687 | 5.346.610 | |
| 2024-07-29 | HU0000729553 | 1,155384 | 5.269.060 | |
| 2024-07-26 | HU0000729553 | 1,156806 | 5.275.540 | |
| 2024-07-25 | HU0000729553 | 1,145926 | 5.225.920 | |
| 2024-07-24 | HU0000729553 | 1,153715 | 5.265.930 | |
| 2024-07-23 | HU0000729553 | 1,174586 | 5.361.190 | |
| 2024-07-22 | HU0000729553 | 1,173737 | 5.357.310 | |
| 2024-07-19 | HU0000729553 | 1,165968 | 5.318.580 | |
| 2024-07-18 | HU0000729553 | 1,177579 | 5.371.550 | |
| 2024-07-17 | HU0000729553 | 1,182255 | 5.389.860 | |
| 2024-07-16 | HU0000729553 | 1,211275 | 5.522.160 | |
| 2024-07-15 | HU0000729553 | 1,209983 | 5.516.280 | |
| 2024-07-12 | HU0000729553 | 1,214176 | 5.535.390 | |
| 2024-07-11 | HU0000729553 | 1,211975 | 5.525.360 | |
| 2024-07-10 | HU0000729553 | 1,220833 | 5.565.740 | |
| 2024-07-09 | HU0000729553 | 1,209659 | 5.502.190 | |
| 2024-07-08 | HU0000729553 | 1,207520 | 5.525.470 | |
| 2024-07-05 | HU0000729553 | 1,201085 | 5.496.020 | |
| 2024-07-04 | HU0000729553 | 1,197905 | 5.477.220 | |
| 2024-07-03 | HU0000729553 | 1,196030 | 5.468.640 | |
| 2024-07-02 | HU0000729553 | 1,183103 | 5.382.310 | |
| 2024-07-01 | HU0000729553 | 1,179697 | 5.366.810 | |
| 2024-06-28 | HU0000729553 | 1,184381 | 5.390.390 | |
| 2024-06-27 | HU0000729553 | 1,182227 | 5.376.080 | |
| 2024-06-26 | HU0000729553 | 1,176801 | 5.348.280 | |
| 2024-06-25 | HU0000729553 | 1,174514 | 5.337.890 | |
| 2024-06-24 | HU0000729553 | 1,172560 | 5.324.300 | |
| 2024-06-21 | HU0000729553 | 1,180273 | 5.359.320 | |
| 2024-06-20 | HU0000729553 | 1,185573 | 5.383.390 | |
| 2024-06-19 | HU0000729553 | 1,188788 | 5.397.980 | |
| 2024-06-18 | HU0000729553 | 1,186551 | 5.387.830 | |
| 2024-06-17 | HU0000729553 | 1,174783 | 5.334.390 | |
| 2024-06-14 | HU0000729553 | 1,170543 | 5.315.140 | |
| 2024-06-13 | HU0000729553 | 1,158957 | 5.262.530 | |
| 2024-06-12 | HU0000729553 | 1,160594 | 5.269.960 | |
| 2024-06-11 | HU0000729553 | 1,143905 | 5.194.180 | |
| 2024-06-10 | HU0000729553 | 1,145840 | 5.199.540 | |
| 2024-06-07 | HU0000729553 | 1,133570 | 5.143.860 | |
| 2024-06-06 | HU0000729553 | 1,133709 | 5.144.490 | |
| 2024-06-05 | HU0000729553 | 1,129817 | 5.126.830 | |
| 2024-06-04 | HU0000729553 | 1,103255 | 5.006.300 | |
| 2024-06-03 | HU0000729553 | 1,125759 | 5.108.420 | |
| 2024-05-31 | HU0000729553 | 1,109382 | 4.196.470 | |
| 2024-05-30 | HU0000729553 | 1,119818 | 4.195.340 | |
| 2024-05-29 | HU0000729553 | 1,125650 | 4.207.140 | |
| 2024-05-28 | HU0000729553 | 1,139316 | 4.263.280 | |
| 2024-05-27 | HU0000729553 | 1,138700 | 4.260.970 | |
| 2024-05-24 | HU0000729553 | 1,137865 | 4.257.850 | |
| 2024-05-23 | HU0000729553 | 1,131721 | 4.234.850 | |
| 2024-05-22 | HU0000729553 | 1,128140 | 4.221.460 | |
| 2024-05-21 | HU0000729553 | 1,127263 | 4.293.120 | |
| 2024-05-17 | HU0000729553 | 1,126288 | 4.286.260 | |
| 2024-05-16 | HU0000729553 | 1,126113 | 4.285.600 | |
| 2024-05-15 | HU0000729553 | 1,129003 | 4.296.600 | |
| 2024-05-14 | HU0000729553 | 1,119132 | 4.259.030 | |
| 2024-05-13 | HU0000729553 | 1,111898 | 4.216.600 | |
| 2024-05-10 | HU0000729553 | 1,110671 | 4.211.940 | |
| 2024-05-09 | HU0000729553 | 1,109783 | 4.208.580 | |
| 2024-05-08 | HU0000729553 | 1,113924 | 4.211.530 | |
| 2024-05-07 | HU0000729553 | 1,111920 | 4.203.960 | |
| 2024-05-06 | HU0000729553 | 1,113481 | 4.209.860 | |
| 2024-05-03 | HU0000729553 | 1,108401 | 4.185.680 | |
| 2024-05-02 | HU0000729553 | 1,099759 | 4.150.540 | |
| 2024-04-30 | HU0000729553 | 1,093920 | 4.128.510 | |
| 2024-04-29 | HU0000729553 | 1,103253 | 4.163.730 | |
| 2024-04-26 | HU0000729553 | 1,092815 | 4.124.340 | |
| 2024-04-25 | HU0000729553 | 1,081412 | 4.103.700 | |
| 2024-04-24 | HU0000729553 | 1,084164 | 4.114.140 | |
| 2024-04-23 | HU0000729553 | 1,083312 | 4.056.090 | |
| 2024-04-22 | HU0000729553 | 1,075641 | 4.027.370 | |
| 2024-04-19 | HU0000729553 | 1,069616 | 4.004.810 | |
| 2024-04-18 | HU0000729553 | 1,079153 | 4.040.520 | |
| 2024-04-17 | HU0000729553 | 1,080204 | 4.044.460 | |
| 2024-04-16 | HU0000729553 | 1,087733 | 4.068.630 | |
| 2024-04-15 | HU0000729553 | 1,101285 | 4.119.320 | |
| 2024-04-12 | HU0000729553 | 1,109385 | 4.149.620 | |
| 2024-04-11 | HU0000729553 | 1,119280 | 4.177.370 | |
| 2024-04-10 | HU0000729553 | 1,104632 | 4.122.700 | |
| 2024-04-09 | HU0000729553 | 1,112836 | 4.153.320 | |
| 2024-04-08 | HU0000729553 | 1,114642 | 4.116.060 | |
| 2024-04-05 | HU0000729553 | 1,107121 | 4.088.290 | |
| 2024-04-04 | HU0000729553 | 1,107566 | 4.117.150 | |
| 2024-04-03 | HU0000729553 | 1,112583 | 4.135.800 | |
| 2024-04-02 | HU0000729553 | 1,114280 | 4.118.920 | |
| 2024-03-28 | HU0000729553 | 1,112052 | 4.110.690 | |
| 2024-03-27 | HU0000729553 | 1,104244 | 4.081.820 | |
| 2024-03-26 | HU0000729553 | 1,100923 | 4.069.550 | |
| 2024-03-25 | HU0000729553 | 1,104317 | 4.082.090 | |
| 2024-03-22 | HU0000729553 | 1,104615 | 4.083.200 | |
| 2024-03-21 | HU0000729553 | 1,101266 | 4.070.820 | |
| 2024-03-20 | HU0000729553 | 1,092229 | 4.037.410 | |
| 2024-03-19 | HU0000729553 | 1,084325 | 4.008.190 | |
| 2024-03-18 | HU0000729553 | 1,085032 | 4.010.810 | |
| 2024-03-14 | HU0000729553 | 1,088555 | 4.023.830 | |
| 2024-03-13 | HU0000729553 | 1,088798 | 4.024.730 | |
| 2024-03-12 | HU0000729553 | 1,097745 | 4.057.800 | |
| 2024-03-11 | HU0000729553 | 1,085977 | 4.014.300 | |
| 2024-03-08 | HU0000729553 | 1,092964 | 4.040.130 | |
| 2024-03-07 | HU0000729553 | 1,100045 | 4.066.300 | |
| 2024-03-06 | HU0000729553 | 1,091604 | 4.035.100 | |
| 2024-03-05 | HU0000729553 | 1,081394 | 3.997.360 | |
| 2024-03-04 | HU0000729553 | 1,091681 | 4.031.950 | |
| 2024-03-01 | HU0000729553 | 1,090068 | 4.026.000 | |
| 2024-02-29 | HU0000729553 | 1,074755 | 3.969.440 | |
| 2024-02-28 | HU0000729553 | 1,072636 | 3.906.470 | |
| 2024-02-27 | HU0000729553 | 1,076528 | 3.920.650 | |
| 2024-02-26 | HU0000729553 | 1,077323 | 3.863.450 | |
| 2024-02-23 | HU0000729553 | 1,081823 | 3.873.800 | |
| 2024-02-22 | HU0000729553 | 1,082911 | 3.877.700 | |
| 2024-02-21 | HU0000729553 | 1,068234 | 3.825.140 | |
| 2024-02-20 | HU0000729553 | 1,071675 | 3.837.460 | |
| 2024-02-19 | HU0000729553 | 1,076097 | 3.897.880 | |
| 2024-02-16 | HU0000729553 | 1,074673 | 3.892.720 | |
| 2024-02-15 | HU0000729553 | 1,075383 | 3.895.300 | |
| 2024-02-14 | HU0000729553 | 1,076174 | 3.898.160 | |
| 2024-02-13 | HU0000729553 | 1,061299 | 3.908.090 | |
| 2024-02-12 | HU0000729553 | 1,076364 | 3.963.560 | |
| 2024-02-09 | HU0000729553 | 1,071090 | 3.944.140 | |
| 2024-02-08 | HU0000729553 | 1,065997 | 3.925.390 | |
| 2024-02-07 | HU0000729553 | 1,066599 | 3.969.370 | |
| 2024-02-06 | HU0000729553 | 1,063695 | 3.958.560 | |
| 2024-02-05 | HU0000729553 | 1,052280 | 3.916.080 | |
| 2024-02-02 | HU0000729553 | 1,043035 | 3.881.670 | |
| 2024-02-01 | HU0000729553 | 1,039501 | 3.868.520 | |
| 2024-01-31 | HU0000729553 | 1,032348 | 3.841.900 | |
| 2024-01-30 | HU0000729553 | 1,035145 | 3.848.750 | |
| 2024-01-29 | HU0000729553 | 1,040576 | 3.868.950 | |
| 2024-01-26 | HU0000729553 | 1,032839 | 3.840.180 | |
| 2024-01-25 | HU0000729553 | 1,029733 | 3.828.630 | |
| 2024-01-24 | HU0000729553 | 1,028263 | 3.823.170 | |
| 2024-01-23 | HU0000729553 | 1,019369 | 3.790.100 | |
| 2024-01-22 | HU0000729553 | 1,019585 | 3.790.900 | |
| 2024-01-19 | HU0000729553 | 1,017851 | 3.784.450 | |
| 2024-01-18 | HU0000729553 | 1,006347 | 3.741.680 | |
| 2024-01-17 | HU0000729553 | 0,992418 | 3.689.890 | |
| 2024-01-16 | HU0000729553 | 1,005639 | 3.739.050 | |
| 2024-01-15 | HU0000729553 | 1,010116 | 3.755.690 | |
| 2024-01-12 | HU0000729553 | 1,011958 | 3.762.540 | |
| 2024-01-11 | HU0000729553 | 1,004175 | 3.731.000 | |
| 2024-01-10 | HU0000729553 | 1,005411 | 3.735.590 | |
| 2024-01-09 | HU0000729553 | 1,007567 | 3.743.600 | |
| 2024-01-08 | HU0000729553 | 1,013374 | 3.765.180 | |
| 2024-01-05 | HU0000729553 | 1,007399 | 3.740.490 | |
| 2024-01-04 | HU0000729553 | 1,001522 | 3.718.670 | |
| 2024-01-03 | HU0000729553 | 1,002940 | 3.723.940 | |
| 2024-01-02 | HU0000729553 | 1,010536 | 3.752.140 | |
| 2023-12-29 | HU0000729553 | 1,017014 | 3.776.190 | |
| 2023-12-28 | HU0000729553 | 1,014632 | 3.767.350 | |
| 2023-12-27 | HU0000729553 | 1,015034 | 3.768.840 | |
| 2023-12-22 | HU0000729553 | 1,006861 | 3.738.500 | |
| 2023-12-21 | HU0000729553 | 1,009491 | 3.748.260 | |
| 2023-12-20 | HU0000729553 | 1,003605 | 3.726.410 | |
| 2023-12-19 | HU0000729553 | 1,013217 | 3.762.100 | |
| 2023-12-18 | HU0000729553 | 1,009188 | 3.747.140 | |
| 2023-12-15 | HU0000729553 | 1,009630 | 3.748.780 | |
| 2023-12-14 | HU0000729553 | 1,007347 | 3.740.300 | |
| 2023-12-13 | HU0000729553 | 0,997767 | 3.704.730 | |
| 2023-12-12 | HU0000729553 | 0,994827 | 3.686.020 | |
| 2023-12-11 | HU0000729553 | 0,996288 | 3.691.440 | |
| 2023-12-08 | HU0000729553 | 0,991610 | 3.659.080 | |
| 2023-12-07 | HU0000729553 | 0,986946 | 3.641.870 | |
| 2023-12-06 | HU0000729553 | 0,983246 | 3.625.580 | |
| 2023-12-05 | HU0000729553 | 0,980411 | 3.615.130 | |
| 2023-12-04 | HU0000729553 | 0,977457 | 3.604.240 | |
| 2023-12-01 | HU0000729553 | 0,980332 | 3.614.840 | |
| 2023-11-30 | HU0000729553 | 0,972181 | 3.584.780 | |
| 2023-11-29 | HU0000729553 | 0,968682 | 3.571.880 | |
| 2023-11-28 | HU0000729553 | 0,969077 | 3.573.340 | |
| 2023-11-27 | HU0000729553 | 0,962502 | 3.545.590 | |
| 2023-11-24 | HU0000729553 | 0,967933 | 3.565.600 | |
| 2023-11-23 | HU0000729553 | 0,970076 | 3.579.300 | |
| 2023-11-22 | HU0000729553 | 0,971430 | 3.584.300 | |
| 2023-11-21 | HU0000729553 | 0,970392 | 3.580.470 | |
| 2023-11-20 | HU0000729553 | 0,970765 | 3.581.850 | |
| 2023-11-17 | HU0000729553 | 0,969907 | 3.578.680 | |
| 2023-11-16 | HU0000729553 | 0,968175 | 3.572.290 | |
| 2023-11-15 | HU0000729553 | 0,970535 | 3.581.000 | |
| 2023-11-14 | HU0000729553 | 0,970963 | 3.582.580 | |
| 2023-11-13 | HU0000729553 | 0,953376 | 3.517.690 | |
| 2023-11-10 | HU0000729553 | 0,955885 | 3.526.940 | |
| 2023-11-09 | HU0000729553 | 0,949199 | 3.502.270 | |
| 2023-11-08 | HU0000729553 | 0,950951 | 3.508.740 | |
| 2023-11-07 | HU0000729553 | 0,953574 | 3.518.420 | |
| 2023-11-06 | HU0000729553 | 0,951838 | 3.512.010 | |
| 2023-11-03 | HU0000729553 | 0,948988 | 3.501.500 | |
| 2023-11-02 | HU0000729553 | 0,940230 | 3.465.810 | |
| 2023-10-31 | HU0000729553 | 0,908950 | 3.350.510 | |
| 2023-10-30 | HU0000729553 | 0,913563 | 3.367.510 | |
| 2023-10-27 | HU0000729553 | 0,910880 | 3.357.620 | |
| 2023-10-26 | HU0000729553 | 0,911192 | 3.358.770 | |
| 2023-10-25 | HU0000729553 | 0,918395 | 3.385.320 | |
| 2023-10-24 | HU0000729553 | 0,924234 | 3.406.850 | |
| 2023-10-20 | HU0000729553 | 0,922650 | 3.401.010 | |
| 2023-10-19 | HU0000729553 | 0,936782 | 3.453.100 | |
| 2023-10-18 | HU0000729553 | 0,939727 | 3.463.960 | |
| 2023-10-17 | HU0000729553 | 0,953290 | 3.513.950 | |
| 2023-10-16 | HU0000729553 | 0,955155 | 3.518.100 | |
| 2023-10-13 | HU0000729553 | 0,949432 | 3.497.020 | |
| 2023-10-12 | HU0000729553 | 0,950942 | 3.502.580 | |
| 2023-10-11 | HU0000729553 | 0,951777 | 3.505.650 | |
| 2023-10-10 | HU0000729553 | 0,948288 | 3.492.800 | |
| 2023-10-09 | HU0000729553 | 0,938131 | 3.455.390 | |
| 2023-10-06 | HU0000729553 | 0,943163 | 3.473.930 | |
| 2023-10-05 | HU0000729553 | 0,936646 | 3.449.920 | |
| 2023-10-04 | HU0000729553 | 0,939580 | 3.451.300 | |
| 2023-10-03 | HU0000729553 | 0,939444 | 3.450.800 | |
| 2023-10-02 | HU0000729553 | 0,944957 | 3.449.930 | |
| 2023-09-29 | HU0000729553 | 0,944966 | 3.449.960 | |
| 2023-09-28 | HU0000729553 | 0,947184 | 3.458.060 | |
| 2023-09-27 | HU0000729553 | 0,948775 | 3.463.870 | |
| 2023-09-26 | HU0000729553 | 0,944910 | 3.449.760 | |
| 2023-09-25 | HU0000729553 | 0,954945 | 3.486.390 | |
| 2023-09-22 | HU0000729553 | 0,956663 | 3.492.670 | |
| 2023-09-21 | HU0000729553 | 0,946511 | 3.455.600 | |
| 2023-09-20 | HU0000729553 | 0,961190 | 3.509.190 | |
| 2023-09-19 | HU0000729553 | 0,961834 | 3.511.540 | |
| 2023-09-18 | HU0000729553 | 0,968400 | 3.535.520 | |
| 2023-09-15 | HU0000729553 | 0,972432 | 3.550.240 | |
| 2023-09-14 | HU0000729553 | 0,971641 | 3.547.350 | |
| 2023-09-13 | HU0000729553 | 0,963699 | 3.518.350 | |
| 2023-09-12 | HU0000729553 | 0,964267 | 3.517.520 | |
| 2023-09-11 | HU0000729553 | 0,963985 | 3.516.490 | |
| 2023-09-08 | HU0000729553 | 0,959920 | 3.501.660 | |
| 2023-09-07 | HU0000729553 | 0,957187 | 3.491.690 | |
| 2023-09-06 | HU0000729553 | 0,965247 | 3.521.090 | |
| 2023-09-05 | HU0000729553 | 0,971864 | 3.529.730 | |
| 2023-09-04 | HU0000729553 | 0,975209 | 3.499.730 | |
| 2023-09-01 | HU0000729553 | 0,966989 | 3.470.230 | |
| 2023-08-31 | HU0000729553 | 0,956993 | 3.434.360 | |
| 2023-08-30 | HU0000729553 | 0,965084 | 3.463.400 | |
| 2023-08-29 | HU0000729553 | 0,971431 | 3.486.170 | |
| 2023-08-28 | HU0000729553 | 0,961091 | 3.449.070 | |
| 2023-08-25 | HU0000729553 | 0,955576 | 3.429.270 | |
| 2023-08-24 | HU0000729553 | 0,954106 | 3.424.000 | |
| 2023-08-23 | HU0000729553 | 0,955276 | 3.416.060 | |
| 2023-08-22 | HU0000729553 | 0,940843 | 3.364.450 | |
| 2023-08-21 | HU0000729553 | 0,936198 | 3.347.840 | |
| 2023-08-18 | HU0000729553 | 0,938409 | 2.754.330 | |
| 2023-08-17 | HU0000729553 | 0,945313 | 2.774.590 | |
| 2023-08-16 | HU0000729553 | 0,943286 | 2.638.220 | |
| 2023-08-15 | HU0000729553 | 0,947373 | 2.649.650 | |
| 2023-08-14 | HU0000729553 | 0,953348 | 2.666.360 | |
| 2023-08-11 | HU0000729553 | 0,955668 | 2.672.850 | |
| 2023-08-10 | HU0000729553 | 0,969039 | 2.710.250 | |
| 2023-08-09 | HU0000729553 | 0,965570 | 2.640.760 | |
| 2023-08-08 | HU0000729553 | 0,964216 | 2.637.060 | |
| 2023-08-07 | HU0000729553 | 0,976119 | 2.669.610 | |
| 2023-08-04 | HU0000729553 | 0,982536 | 2.586.510 | |
| 2023-08-03 | HU0000729553 | 0,982514 | 2.586.450 | |
| 2023-08-02 | HU0000729553 | 0,978371 | 2.620.550 | |
| 2023-08-01 | HU0000729553 | 1,001110 | 2.354.020 | |
| 2023-07-31 | HU0000729553 | 1,005850 | 2.365.160 | |
| 2023-07-28 | HU0000729553 | 1,008364 | 2.289.870 | |
| 2023-07-27 | HU0000729553 | 0,988206 | 2.244.090 | |
| 2023-07-26 | HU0000729553 | 0,987305 | 2.242.050 | |
| 2023-07-25 | HU0000729553 | 0,986891 | 2.241.110 | |
| 2023-07-24 | HU0000729553 | 0,972873 | 1.364.940 | |
| 2023-07-21 | HU0000729553 | 0,962563 | 1.347.970 | |
| 2023-07-20 | HU0000729553 | 0,958366 | 1.342.090 | |
| 2023-07-19 | HU0000729553 | 0,963428 | 1.349.180 | |
| 2023-07-18 | HU0000729553 | 0,964224 | 1.350.300 | |
| 2023-07-17 | HU0000729553 | 0,967536 | 1.354.930 | |
| 2023-07-14 | HU0000729553 | 0,970255 | 1.358.740 | |
| 2023-07-13 | HU0000729553 | 0,971538 | 1.360.540 | |
| 2023-07-12 | HU0000729553 | 0,969010 | 1.350.720 | |
| 2023-07-11 | HU0000729553 | 0,956523 | 1.333.310 | |
| 2023-07-10 | HU0000729553 | 0,948443 | 1.176.290 | |
| 2023-07-07 | HU0000729553 | 0,952848 | 1.181.750 | |
| 2023-07-06 | HU0000729553 | 0,951036 | 1.179.510 | |
| 2023-07-05 | HU0000729553 | 0,970291 | 1.203.390 | |
| 2023-07-04 | HU0000729553 | 0,977763 | 1.212.650 | |
| 2023-07-03 | HU0000729553 | 0,974578 | 1.205.540 | |
| 2023-06-30 | HU0000729553 | 0,964974 | 1.193.660 | |
| 2023-06-29 | HU0000729553 | 0,956277 | 1.182.900 | |
| 2023-06-28 | HU0000729553 | 0,958078 | 1.185.130 | |
| 2023-06-27 | HU0000729553 | 0,961657 | 1.189.560 | |
| 2023-06-26 | HU0000729553 | 0,956972 | 1.180.750 | |
| 2023-06-23 | HU0000729553 | 0,958843 | 1.183.060 | |
| 2023-06-22 | HU0000729553 | 0,960532 | 1.185.140 | |
| 2023-06-21 | HU0000729553 | 0,966671 | 1.190.100 | |
| 2023-06-20 | HU0000729553 | 0,973207 | 1.198.150 | |
| 2023-06-19 | HU0000729553 | 0,987857 | 1.275.450 | |
| 2023-06-16 | HU0000729553 | 0,990628 | 1.314.540 | |
| 2023-06-15 | HU0000729553 | 0,997028 | 1.323.040 | |
| 2023-06-14 | HU0000729553 | 0,993026 | 1.317.730 | |
| 2023-06-13 | HU0000729553 | 0,989865 | 1.313.530 | |
| 2023-06-12 | HU0000729553 | 0,982931 | 1.304.330 | |
| 2023-06-09 | HU0000729553 | 0,982016 | 1.303.120 | |
| 2023-06-08 | HU0000729553 | 0,977148 | 1.296.660 | |
| 2023-06-07 | HU0000729553 | 0,979788 | 1.300.160 | |
| 2023-06-06 | HU0000729553 | 0,976570 | 1.295.890 | |
| 2023-06-05 | HU0000729553 | 0,970176 | 1.287.410 | |
| 2023-06-02 | HU0000729553 | 0,965852 | 1.281.670 | |
| 2023-06-01 | HU0000729553 | 0,949932 | 1.260.540 | |
| 2023-05-31 | HU0000729553 | 0,943028 | 1.251.380 | |
| 2023-05-30 | HU0000729553 | 0,950978 | 1.261.930 | |
| 2023-05-26 | HU0000729553 | 0,955818 | 1.268.350 | |
| 2023-05-25 | HU0000729553 | 0,943793 | 1.252.400 | |
| 2023-05-24 | HU0000729553 | 0,941694 | 1.246.690 | |
| 2023-05-23 | HU0000729553 | 0,948446 | 1.255.630 | |
| 2023-05-22 | HU0000729553 | 0,956097 | 1.265.760 | |
| 2023-05-19 | HU0000729553 | 0,949694 | 1.257.280 | |
| 2023-05-18 | HU0000729553 | 0,948298 | 1.255.430 | |
| 2023-05-17 | HU0000729553 | 0,946891 | 1.253.570 | |
| 2023-05-16 | HU0000729553 | 0,943063 | 1.248.500 | |
| 2023-05-15 | HU0000729553 | 0,945247 | 1.251.390 | |
| 2023-05-12 | HU0000729553 | 0,931103 | 1.232.670 | |
| 2023-05-11 | HU0000729553 | 0,936542 | 1.239.870 | |
| 2023-05-10 | HU0000729553 | 0,937135 | 1.240.650 | |
| 2023-05-09 | HU0000729553 | 0,935144 | 1.238.020 | |
| 2023-05-08 | HU0000729553 | 0,936233 | 1.239.460 | |
| 2023-05-05 | HU0000729553 | 0,932679 | 1.234.750 | |
| 2023-05-04 | HU0000729553 | 0,922623 | 1.274.030 | |
| 2023-05-03 | HU0000729553 | 0,915028 | 1.263.540 | |
| 2023-05-02 | HU0000729553 | 0,921451 | 1.272.410 | |
| 2023-04-28 | HU0000729553 | 0,927903 | 1.293.770 | |
| 2023-04-27 | HU0000729553 | 0,918705 | 1.280.940 | |
| 2023-04-26 | HU0000729553 | 0,913197 | 1.273.260 | |
| 2023-04-25 | HU0000729553 | 0,909148 | 1.267.620 | |
| 2023-04-24 | HU0000729553 | 0,926274 | 1.291.500 | |
| 2023-04-21 | HU0000729553 | 0,932902 | 1.300.740 | |
| 2023-04-20 | HU0000729553 | 0,942322 | 1.313.870 | |
| 2023-04-19 | HU0000729553 | 0,943698 | 1.315.790 | |
| 2023-04-18 | HU0000729553 | 0,952043 | 1.327.430 | |
| 2023-04-17 | HU0000729553 | 0,954841 | 1.331.330 | |
| 2023-04-14 | HU0000729553 | 0,943729 | 1.315.830 | |
| 2023-04-13 | HU0000729553 | 0,947473 | 1.321.060 | |
| 2023-04-12 | HU0000729553 | 0,945990 | 1.318.990 | |
| 2023-04-11 | HU0000729553 | 0,952700 | 1.328.340 | |
| 2023-04-06 | HU0000729553 | 0,943067 | 1.314.910 | |
| 2023-04-05 | HU0000729553 | 0,939399 | 1.309.800 | |
| 2023-04-04 | HU0000729553 | 0,946059 | 1.319.080 | |
| 2023-04-03 | HU0000729553 | 0,952865 | 1.328.570 | |
| 2023-03-31 | HU0000729553 | 0,951294 | 1.326.380 | |
| 2023-03-30 | HU0000729553 | 0,950256 | 1.324.940 | |
| 2023-03-29 | HU0000729553 | 0,946298 | 1.319.420 | |
| 2023-03-28 | HU0000729553 | 0,939890 | 1.310.480 | |
| 2023-03-27 | HU0000729553 | 0,934526 | 1.303.000 | |
| 2023-03-24 | HU0000729553 | 0,943142 | 1.315.020 | |
| 2023-03-23 | HU0000729553 | 0,937780 | 1.307.540 | |
| 2023-03-22 | HU0000729553 | 0,927097 | 1.292.640 | |
| 2023-03-21 | HU0000729553 | 0,921562 | 1.284.930 | |
| 2023-03-20 | HU0000729553 | 0,911621 | 1.271.070 | |
| 2023-03-17 | HU0000729553 | 0,919563 | 1.282.140 | |
| 2023-03-16 | HU0000729553 | 0,917943 | 1.279.880 | |
| 2023-03-14 | HU0000729553 | 0,916129 | 1.277.350 | |
| 2023-03-13 | HU0000729553 | 0,925473 | 1.290.380 | |
| 2023-03-10 | HU0000729553 | 0,932530 | 1.300.220 | |
| 2023-03-09 | HU0000729553 | 0,946480 | 1.319.670 | |
| 2023-03-08 | HU0000729553 | 0,960750 | 1.339.570 | |
| 2023-03-07 | HU0000729553 | 0,959755 | 1.338.180 | |
| 2023-03-06 | HU0000729553 | 0,967421 | 1.348.870 | |
| 2023-03-03 | HU0000729553 | 0,968383 | 1.336.190 | |
| 2023-03-02 | HU0000729553 | 0,960483 | 1.325.290 | |
| 2023-03-01 | HU0000729553 | 0,959467 | 1.323.890 | |
| 2023-02-28 | HU0000729553 | 0,943049 | 1.301.230 | |
| 2023-02-27 | HU0000729553 | 0,951189 | 1.312.460 | |
| 2023-02-24 | HU0000729553 | 0,950731 | 1.324.510 | |
| 2023-02-23 | HU0000729553 | 0,967547 | 1.347.940 | |
| 2023-02-22 | HU0000729553 | 0,957770 | 1.321.490 | |
| 2023-02-21 | HU0000729553 | 0,963716 | 1.329.690 | |
| 2023-02-20 | HU0000729553 | 0,978130 | 1.349.580 | |
| 2023-02-17 | HU0000729553 | 0,975154 | 1.345.480 | |
| 2023-02-16 | HU0000729553 | 0,981581 | 1.354.340 | |
| 2023-02-15 | HU0000729553 | 0,976134 | 1.346.830 | |
| 2023-02-14 | HU0000729553 | 0,983927 | 1.357.580 | |
| 2023-02-13 | HU0000729553 | 0,991040 | 1.363.500 | |
| 2023-02-10 | HU0000729553 | 0,987171 | 1.358.180 | |
| 2023-02-09 | HU0000729553 | 0,995066 | 1.369.040 | |
| 2023-02-08 | HU0000729553 | 0,988816 | 1.360.440 | |
| 2023-02-07 | HU0000729553 | 0,991260 | 1.363.810 | |
| 2023-02-06 | HU0000729553 | 0,983409 | 1.353.010 | |
| 2023-02-03 | HU0000729553 | 0,993927 | 1.367.480 | |
| 2023-02-02 | HU0000729553 | 1,000036 | 1.375.880 | |
| 2023-02-01 | HU0000729553 | 1,005640 | 1.383.590 | |
| 2023-01-31 | HU0000729553 | 0,997547 | 1.372.460 | |
| 2023-01-30 | HU0000729553 | 1,003250 | 562.517 | |
| 2023-01-27 | HU0000729553 | 1,022924 | 573.548 | |
| 2023-01-26 | HU0000729553 | 1,023771 | 574.023 | |
| 2023-01-25 | HU0000729553 | 1,010257 | 33.575 | |
| 2023-01-24 | HU0000729553 | 1,014280 | 33.709 | |
| 2023-01-23 | HU0000729553 | 1,013771 | 33.692 | |
| 2023-01-20 | HU0000729553 | 1,009350 | 33.545 | |
| 2023-01-19 | HU0000729553 | 0,996586 | 33.121 | |
| 2023-01-18 | HU0000729553 | 0,994825 | 33.062 | |
| 2023-01-17 | HU0000729553 | 0,998242 | 33.176 | |
| 2023-01-16 | HU0000729553 | 0,998532 | 33.185 | |
| 2023-01-13 | HU0000729553 | 0,998295 | 33.177 | |
| 2023-01-12 | HU0000729553 | 0,994865 | 33.063 | |
| 2023-01-11 | HU0000729553 | 0,993377 | 33.014 | |
| 2023-01-10 | HU0000729553 | 0,988343 | 32.847 | |
| 2023-01-09 | HU0000729553 | 0,993948 | 33.033 | |
| 2023-01-06 | HU0000729553 | 0,987137 | 32.807 | |
| 2023-01-05 | HU0000729553 | 0,970472 | 32.253 | |
| 2023-01-04 | HU0000729553 | 0,965568 | 32.090 | |
| 2023-01-03 | HU0000729553 | 0,949821 | 31.566 | |
| 2023-01-02 | HU0000729553 | 0,931100 | 30.944 | |
| 2022-12-30 | HU0000729553 | 0,932060 | 28.089 | |
| 2022-12-29 | HU0000729553 | 0,938541 | 28.284 | |
| 2022-12-28 | HU0000729553 | 0,935167 | 28.182 | |
| 2022-12-27 | HU0000729553 | 0,933510 | 28.132 | |
| 2022-12-23 | HU0000729553 | 0,933253 | 28.125 | |
| 2022-12-22 | HU0000729553 | 0,934648 | 22.118 | |
| 2022-12-21 | HU0000729553 | 0,933271 | 22.085 | |
| 2022-12-20 | HU0000729553 | 0,927949 | 21.959 | |
| 2022-12-19 | HU0000729553 | 0,931229 | 18.845 | |
| 2022-12-16 | HU0000729553 | 0,931651 | 18.854 | |
| 2022-12-15 | HU0000729553 | 0,929275 | 18.806 | |
| 2022-12-14 | HU0000729553 | 0,947046 | 19.165 | |
| 2022-12-13 | HU0000729553 | 0,952614 | 19.278 | |
| 2022-12-12 | HU0000729553 | 0,947234 | 19.169 | |
| 2022-12-09 | HU0000729553 | 0,963713 | 19.503 | |
| 2022-12-08 | HU0000729553 | 0,962278 | 19.474 | |
| 2022-12-07 | HU0000729553 | 0,949888 | 19.223 | |
| 2022-12-06 | HU0000729553 | 0,962949 | 19.487 | |
| 2022-12-05 | HU0000729553 | 0,966773 | 19.565 | |
| 2022-12-02 | HU0000729553 | 0,963308 | 16.880 | |
| 2022-12-01 | HU0000729553 | 0,970763 | 17.011 | |
| 2022-11-30 | HU0000729553 | 0,976161 | 17.105 | |
| 2022-11-29 | HU0000729553 | 0,953158 | 16.702 | |
| 2022-11-28 | HU0000729553 | 0,927264 | 16.249 | |
| 2022-11-25 | HU0000729553 | 0,937952 | 16.436 | |
| 2022-11-24 | HU0000729553 | 0,944342 | 16.548 | |
| 2022-11-23 | HU0000729553 | 0,938217 | 16.440 | |
| 2022-11-22 | HU0000729553 | 0,940013 | 16.472 | |
| 2022-11-21 | HU0000729553 | 0,942923 | 16.523 | |
| 2022-11-18 | HU0000729553 | 0,943197 | 16.528 | |
| 2022-11-17 | HU0000729553 | 0,943852 | 16.539 | |
| 2022-11-16 | HU0000729553 | 0,947109 | 16.596 | |
| 2022-11-15 | HU0000729553 | 0,961999 | 16.857 | |
| 2022-11-14 | HU0000729553 | 0,942928 | 16.523 | |
| 2022-11-11 | HU0000729553 | 0,943953 | 16.541 | |
| 2022-11-10 | HU0000729553 | 0,933855 | 16.364 | |
| 2022-11-09 | HU0000729553 | 0,924523 | 16.200 | |
| 2022-11-08 | HU0000729553 | 0,932115 | 16.334 | |
| 2022-11-07 | HU0000729553 | 0,931078 | 16.315 | |
| 2022-11-04 | HU0000729553 | 0,936429 | 16.409 | |
| 2022-11-03 | HU0000729553 | 0,914525 | 16.025 | |
| 2022-11-02 | HU0000729553 | 0,910439 | 15.954 | |
| 2022-10-28 | HU0000729553 | 0,888512 | 15.569 | |
| 2022-10-27 | HU0000729553 | 0,892199 | 15.634 | |
| 2022-10-26 | HU0000729553 | 0,891106 | 11.721 | |
| 2022-10-25 | HU0000729553 | 0,894680 | 11.768 | |
| 2022-10-24 | HU0000729553 | 0,893209 | 11.748 | |
| 2022-10-21 | HU0000729553 | 0,923973 | 12.153 | |
| 2022-10-20 | HU0000729553 | 0,921575 | 12.122 | |
| 2022-10-19 | HU0000729553 | 0,915391 | 12.040 | |
| 2022-10-18 | HU0000729553 | 0,925658 | 12.175 | |
| 2022-10-17 | HU0000729553 | 0,927314 | 12.197 | |
| 2022-10-14 | HU0000729553 | 0,918574 | 12.082 | |
| 2022-10-13 | HU0000729553 | 0,919389 | 12.093 | |
| 2022-10-12 | HU0000729553 | 0,926412 | 12.185 | |
| 2022-10-11 | HU0000729553 | 0,927345 | 12.197 | |
| 2022-10-10 | HU0000729553 | 0,944100 | 12.418 | |
| 2022-10-07 | HU0000729553 | 0,940824 | 12.375 | |
| 2022-10-06 | HU0000729553 | 0,952537 | 12.529 | |
| 2022-10-05 | HU0000729553 | 0,947819 | 12.467 | |
| 2022-10-04 | HU0000729553 | 0,940690 | 12.373 | |
| 2022-10-03 | HU0000729553 | 0,926359 | 12.184 | |
| 2022-09-30 | HU0000729553 | 0,921714 | 12.123 | |
| 2022-09-29 | HU0000729553 | 0,930078 | 12.233 | |
| 2022-09-28 | HU0000729553 | 0,953480 | 12.541 | |
| 2022-09-27 | HU0000729553 | 0,958543 | 12.608 | |
| 2022-09-26 | HU0000729553 | 0,953109 | 9.547 | |
| 2022-09-23 | HU0000729553 | 0,956337 | 9.580 | |
| 2022-09-22 | HU0000729553 | 0,964819 | 9.665 | |
| 2022-09-21 | HU0000729553 | 0,974673 | 9.763 | |
| 2022-09-20 | HU0000729553 | 0,977065 | 9.783 | |
| 2022-09-19 | HU0000729553 | 0,975998 | 9.773 | |
| 2022-09-19 | HU0000729553 | 0,974523 | 9.762 | |
| 2022-09-16 | HU0000729553 | 0,977722 | 9.794 | |
| 2022-09-16 | HU0000729553 | 0,979201 | 9.805 | |
| 2022-09-15 | HU0000729553 | 0,990406 | 9.917 | |
| 2022-09-15 | HU0000729553 | 0,988932 | 9.906 | |
| 2022-09-14 | HU0000729553 | 0,995761 | 7.415 | |
| 2022-09-13 | HU0000729553 | 0,991141 | 7.381 | |
| 2022-09-12 | HU0000729553 | 1,000596 | 7.451 | |
| 2022-09-09 | HU0000729553 | 0,998587 | 7.436 | |
| 2022-09-08 | HU0000729553 | 0,993593 | 7.399 | |
| 2022-09-07 | HU0000729553 | 0,999578 | 7.444 | |
| 2022-09-06 | HU0000729553 | 1,001004 | 7.454 | |
| 2022-09-05 | HU0000729553 | 1,010740 | 7.527 | |
| 2022-09-02 | HU0000729553 | 1,008896 | 7.513 | |
| 2022-09-01 | HU0000729553 | 1,007314 | 7.501 | |
| 2022-08-31 | HU0000729553 | 1,023587 | 7.623 | |
| 2022-08-30 | HU0000729553 | 1,019071 | 7.589 | |
| 2022-08-29 | HU0000729553 | 1,032018 | 7.685 | |
| 2022-08-26 | HU0000729553 | 1,037964 | 7.730 | |
| 2022-08-25 | HU0000729553 | 1,039342 | 7.740 | |
| 2022-08-24 | HU0000729553 | 1,025315 | 7.636 | |
| 2022-08-23 | HU0000729553 | 1,027454 | 7.651 | |
| 2022-08-22 | HU0000729553 | 1,020655 | 7.601 | |
| 2022-08-19 | HU0000729553 | 1,024066 | 7.626 | |
| 2022-08-18 | HU0000729553 | 1,028547 | 7.660 | |
| 2022-08-17 | HU0000729553 | 1,030810 | 7.676 | |
| 2022-08-16 | HU0000729553 | 1,034337 | 7.703 | |
| 2022-08-15 | HU0000729553 | 1,030947 | 7.677 | |
| 2022-08-12 | HU0000729553 | 1,023783 | 7.624 | |
| 2022-08-11 | HU0000729553 | 1,015299 | 7.561 | |
| 2022-08-10 | HU0000729553 | 1,010888 | 7.528 | |
| 2022-08-09 | HU0000729553 | 1,006779 | 7.497 | |
| 2022-08-08 | HU0000729553 | 1,013333 | 7.546 | |
| 2022-08-05 | HU0000729553 | 1,011243 | 7.531 | |
| 2022-08-04 | HU0000729553 | 1,010960 | 7.529 | |
| 2022-08-03 | HU0000729553 | 1,004528 | 7.481 | |
| 2022-08-02 | HU0000729553 | 0,996746 | 7.423 | |
| 2022-08-01 | HU0000729553 | 1,000518 | 7.451 | |
| 2022-07-29 | HU0000729553 | 1,005735 | 2.464 | |
| 2022-07-28 | HU0000729553 | 1,013906 | 2.484 | |
| 2022-07-27 | HU0000729553 | 1,012731 | 2.481 | |
| 2022-07-26 | HU0000729553 | 1,003204 | 2.458 | |
| 2022-07-25 | HU0000729553 | 1,000931 | 2.452 | |
| 2022-07-22 | HU0000729553 | 1,008535 | 2.471 | |
| 2022-07-21 | HU0000729553 | 1,008147 | 2.470 | |
| 2022-07-20 | HU0000729553 | 1,000045 | 2.450 | |
| 2022-07-19 | HU0000729553 | 0,995576 | 2.439 | |