Aktuális árfolyam
1,5390
2026-02-19
Eszközérték
10 M
Forint
Hozam (1 hónap)
+5,69%
Évesített hozam
+71,66%
Maximum ár
1,5433
Minimum ár
1,4561
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,538981 | - |
| 2026-02-18 | 1,543335 | +0,28% |
| 2026-02-17 | 1,526018 | -1,12% |
| 2026-02-16 | 1,527611 | +0,10% |
| 2026-02-13 | 1,523549 | -0,27% |
| 2026-02-12 | 1,521973 | -0,10% |
| 2026-02-11 | 1,531454 | +0,62% |
| 2026-02-10 | 1,508610 | -1,49% |
| 2026-02-09 | 1,512496 | +0,26% |
| 2026-02-06 | 1,503975 | -0,56% |
| 2026-02-05 | 1,471138 | -2,18% |
| 2026-02-04 | 1,479462 | +0,57% |
| 2026-02-03 | 1,497863 | +1,24% |
| 2026-02-02 | 1,479666 | -1,21% |
| 2026-01-30 | 1,473020 | -0,45% |
| 2026-01-29 | 1,477875 | +0,33% |
| 2026-01-28 | 1,486348 | +0,57% |
| 2026-01-27 | 1,482448 | -0,26% |
| 2026-01-26 | 1,464713 | -1,20% |
| 2026-01-23 | 1,467424 | +0,19% |
| 2026-01-22 | 1,468915 | +0,10% |
| 2026-01-21 | 1,456084 | -0,87% |