Aktuális árfolyam
1,6977
2026-04-01
Eszközérték
2 M
Forint
Hozam (1 év)
+54,50%
Évesített hozam (CAGR)
+56,02%
Maximum ár
1,8755
Minimum ár
1,0988
Volatilitás
16,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,697655 | +3,45% |
| 2026-03-31 | 1,640989 | +1,39% |
| 2026-03-30 | 1,618503 | -0,81% |
| 2026-03-27 | 1,631775 | -1,32% |
| 2026-03-26 | 1,653587 | -3,10% |
| 2026-03-25 | 1,706481 | +1,41% |
| 2026-03-24 | 1,682787 | +0,00% |
| 2026-03-23 | 1,682758 | +1,49% |
| 2026-03-20 | 1,658010 | -1,88% |
| 2026-03-19 | 1,689700 | -1,30% |
| 2026-03-18 | 1,711951 | -1,00% |
| 2026-03-17 | 1,729208 | +1,32% |
| 2026-03-16 | 1,706654 | +1,76% |
| 2026-03-13 | 1,677168 | -0,91% |
| 2026-03-12 | 1,692623 | -2,63% |
| 2026-03-11 | 1,738406 | -0,60% |
| 2026-03-10 | 1,748876 | +2,29% |
| 2026-03-09 | 1,709656 | +0,75% |
| 2026-03-06 | 1,697000 | -1,41% |
| 2026-03-05 | 1,721274 | -2,00% |
| 2026-03-04 | 1,756336 | +1,74% |
| 2026-03-03 | 1,726291 | -5,18% |
| 2026-03-02 | 1,820566 | -1,67% |
| 2026-02-27 | 1,851461 | -0,66% |
| 2026-02-26 | 1,863830 | -0,62% |
| 2026-02-25 | 1,875541 | +1,05% |
| 2026-02-24 | 1,856015 | +1,88% |
| 2026-02-23 | 1,821716 | -0,43% |
| 2026-02-20 | 1,829611 | +1,77% |
| 2026-02-19 | 1,797734 | -0,59% |
| 2026-02-18 | 1,808337 | +1,04% |
| 2026-02-17 | 1,789689 | -0,26% |
| 2026-02-16 | 1,794291 | +0,30% |
| 2026-02-13 | 1,788935 | -0,11% |
| 2026-02-12 | 1,790971 | -0,88% |
| 2026-02-11 | 1,806841 | +1,55% |
| 2026-02-10 | 1,779276 | +0,18% |
| 2026-02-09 | 1,776076 | +1,16% |
| 2026-02-06 | 1,755675 | +2,33% |
| 2026-02-05 | 1,715709 | -0,85% |
| 2026-02-04 | 1,730421 | -1,04% |
| 2026-02-03 | 1,748540 | +0,63% |
| 2026-02-02 | 1,737664 | +0,05% |
| 2026-01-30 | 1,736734 | -0,71% |
| 2026-01-29 | 1,749155 | -0,84% |
| 2026-01-28 | 1,763903 | +1,10% |
| 2026-01-27 | 1,744776 | +1,42% |
| 2026-01-26 | 1,720263 | +0,90% |
| 2026-01-23 | 1,704836 | +0,27% |
| 2026-01-22 | 1,700325 | +0,79% |
| 2026-01-21 | 1,687043 | +1,26% |
| 2026-01-20 | 1,665992 | -1,26% |
| 2026-01-19 | 1,687277 | +0,10% |
| 2026-01-16 | 1,685593 | -0,29% |
| 2026-01-15 | 1,690414 | +1,41% |
| 2026-01-14 | 1,666951 | -0,02% |
| 2026-01-13 | 1,667352 | -0,29% |
| 2026-01-12 | 1,672166 | +0,70% |
| 2026-01-09 | 1,660463 | +0,89% |
| 2026-01-08 | 1,645873 | -0,72% |
| 2026-01-07 | 1,657858 | -0,37% |
| 2026-01-06 | 1,664011 | +0,88% |
| 2026-01-05 | 1,649434 | +2,94% |
| 2025-12-31 | 1,602351 | -0,30% |
| 2025-12-30 | 1,607235 | +0,36% |
| 2025-12-29 | 1,601501 | +0,86% |
| 2025-12-23 | 1,587779 | +0,82% |
| 2025-12-22 | 1,574874 | +0,50% |
| 2025-12-19 | 1,567055 | +0,92% |
| 2025-12-18 | 1,552793 | +1,45% |
| 2025-12-17 | 1,530601 | -1,13% |
| 2025-12-16 | 1,548060 | -0,89% |
| 2025-12-15 | 1,561961 | +0,26% |
| 2025-12-12 | 1,557890 | -1,43% |
| 2025-12-11 | 1,580529 | -0,05% |
| 2025-12-10 | 1,581252 | +0,31% |
| 2025-12-09 | 1,576421 | +0,23% |
| 2025-12-08 | 1,572822 | -0,10% |
| 2025-12-05 | 1,574335 | +0,65% |
| 2025-12-04 | 1,564142 | +0,30% |
| 2025-12-03 | 1,559518 | +0,20% |
| 2025-12-02 | 1,556471 | +0,27% |
| 2025-12-01 | 1,552307 | -0,01% |
| 2025-11-28 | 1,552434 | +0,14% |
| 2025-11-27 | 1,550204 | 0,00% |
| 2025-11-26 | 1,550281 | +1,67% |
| 2025-11-25 | 1,524748 | -0,04% |
| 2025-11-24 | 1,525399 | +1,47% |
| 2025-11-21 | 1,503313 | -1,09% |
| 2025-11-20 | 1,519859 | -0,62% |
| 2025-11-19 | 1,529323 | +0,36% |
| 2025-11-18 | 1,523776 | -1,22% |
| 2025-11-17 | 1,542620 | -0,85% |
| 2025-11-14 | 1,555852 | +0,20% |
| 2025-11-13 | 1,552676 | -1,11% |
| 2025-11-12 | 1,570092 | +0,13% |
| 2025-11-11 | 1,568001 | +0,16% |
| 2025-11-10 | 1,565440 | +2,34% |
| 2025-11-07 | 1,529576 | -0,84% |
| 2025-11-06 | 1,542479 | -1,43% |
| 2025-11-05 | 1,564840 | +0,19% |
| 2025-11-04 | 1,561907 | -1,65% |
| 2025-11-03 | 1,588111 | +0,64% |
| 2025-10-31 | 1,578028 | -0,32% |
| 2025-10-30 | 1,583044 | -0,96% |
| 2025-10-29 | 1,598317 | +1,02% |
| 2025-10-28 | 1,582216 | +0,49% |
| 2025-10-27 | 1,574450 | +2,46% |
| 2025-10-22 | 1,536713 | -0,36% |
| 2025-10-21 | 1,542222 | -0,71% |
| 2025-10-20 | 1,553198 | +1,40% |
| 2025-10-17 | 1,531771 | -0,22% |
| 2025-10-16 | 1,535078 | +0,78% |
| 2025-10-15 | 1,523170 | +1,72% |
| 2025-10-14 | 1,497355 | -1,12% |
| 2025-10-13 | 1,514384 | +2,19% |
| 2025-10-10 | 1,481947 | -2,66% |
| 2025-10-09 | 1,522437 | -0,21% |
| 2025-10-08 | 1,525567 | +0,74% |
| 2025-10-07 | 1,514346 | -0,34% |
| 2025-10-06 | 1,519560 | +0,22% |
| 2025-10-03 | 1,516255 | +0,51% |
| 2025-10-02 | 1,508554 | +0,32% |
| 2025-10-01 | 1,503757 | +1,01% |
| 2025-09-30 | 1,488684 | +0,31% |
| 2025-09-29 | 1,484096 | +0,73% |
| 2025-09-26 | 1,473367 | -0,58% |
| 2025-09-25 | 1,481944 | -0,63% |
| 2025-09-24 | 1,491273 | -0,71% |
| 2025-09-23 | 1,501981 | +0,56% |
| 2025-09-22 | 1,493653 | +0,69% |
| 2025-09-19 | 1,483372 | -0,27% |
| 2025-09-18 | 1,487388 | +0,67% |
| 2025-09-17 | 1,477536 | +0,30% |
| 2025-09-16 | 1,473086 | +0,36% |
| 2025-09-15 | 1,467767 | +0,54% |
| 2025-09-12 | 1,459847 | +0,41% |
| 2025-09-11 | 1,453946 | +0,62% |
| 2025-09-10 | 1,445037 | +1,01% |
| 2025-09-09 | 1,430593 | +0,53% |
| 2025-09-08 | 1,423055 | +0,74% |
| 2025-09-05 | 1,412538 | +0,53% |
| 2025-09-04 | 1,405031 | +0,37% |
| 2025-09-03 | 1,399907 | +0,91% |
| 2025-09-02 | 1,387262 | -0,91% |
| 2025-09-01 | 1,399934 | +0,28% |
| 2025-08-29 | 1,396087 | -1,32% |
| 2025-08-28 | 1,414788 | +0,19% |
| 2025-08-27 | 1,412097 | -0,06% |
| 2025-08-26 | 1,412982 | -0,75% |
| 2025-08-25 | 1,423721 | +0,44% |
| 2025-08-22 | 1,417461 | +0,93% |
| 2025-08-21 | 1,404418 | -0,78% |
| 2025-08-19 | 1,415464 | -0,65% |
| 2025-08-18 | 1,424730 | +0,38% |
| 2025-08-15 | 1,419379 | -0,30% |
| 2025-08-14 | 1,423667 | -0,54% |
| 2025-08-13 | 1,431335 | +0,61% |
| 2025-08-12 | 1,422697 | +0,53% |
| 2025-08-11 | 1,415231 | +0,26% |
| 2025-08-08 | 1,411525 | +0,07% |
| 2025-08-07 | 1,410533 | +1,70% |
| 2025-08-06 | 1,386989 | +0,30% |
| 2025-08-05 | 1,382903 | -0,16% |
| 2025-08-04 | 1,385089 | +1,70% |
| 2025-08-01 | 1,361954 | -1,67% |
| 2025-07-31 | 1,385058 | -0,75% |
| 2025-07-30 | 1,395465 | +0,11% |
| 2025-07-29 | 1,393890 | -0,29% |
| 2025-07-28 | 1,397919 | -0,13% |
| 2025-07-25 | 1,399786 | -0,25% |
| 2025-07-24 | 1,403336 | -0,07% |
| 2025-07-23 | 1,404351 | +1,06% |
| 2025-07-22 | 1,389601 | -0,85% |
| 2025-07-21 | 1,401515 | +0,27% |
| 2025-07-18 | 1,397808 | -0,27% |
| 2025-07-17 | 1,401650 | +0,92% |
| 2025-07-16 | 1,388804 | -0,31% |
| 2025-07-15 | 1,393084 | +0,73% |
| 2025-07-14 | 1,383030 | -0,26% |
| 2025-07-11 | 1,386566 | -0,47% |
| 2025-07-10 | 1,393097 | +0,34% |
| 2025-07-09 | 1,388425 | +0,26% |
| 2025-07-08 | 1,384802 | +0,30% |
| 2025-07-07 | 1,380724 | -0,68% |
| 2025-07-04 | 1,390168 | -0,85% |
| 2025-07-03 | 1,402031 | +1,18% |
| 2025-07-02 | 1,385697 | +0,68% |
| 2025-07-01 | 1,376326 | +0,23% |
| 2025-06-30 | 1,373179 | -0,05% |
| 2025-06-27 | 1,373867 | +0,32% |
| 2025-06-26 | 1,369436 | +0,95% |
| 2025-06-25 | 1,356555 | +0,26% |
| 2025-06-24 | 1,353004 | +2,80% |
| 2025-06-23 | 1,316179 | +0,01% |
| 2025-06-20 | 1,316089 | +0,44% |
| 2025-06-19 | 1,310338 | -0,83% |
| 2025-06-18 | 1,321369 | -0,13% |
| 2025-06-17 | 1,323070 | -1,00% |
| 2025-06-16 | 1,336393 | +1,38% |
| 2025-06-13 | 1,318142 | -1,37% |
| 2025-06-12 | 1,336415 | +0,14% |
| 2025-06-11 | 1,334609 | +0,29% |
| 2025-06-10 | 1,330747 | +1,09% |
| 2025-06-06 | 1,316452 | +0,47% |
| 2025-06-05 | 1,310341 | +0,38% |
| 2025-06-04 | 1,305414 | +0,63% |
| 2025-06-03 | 1,297216 | +0,64% |
| 2025-06-02 | 1,288958 | +0,55% |
| 2025-05-30 | 1,281935 | -0,66% |
| 2025-05-29 | 1,290441 | -0,12% |
| 2025-05-28 | 1,292005 | -0,08% |
| 2025-05-27 | 1,292997 | +0,67% |
| 2025-05-26 | 1,284342 | +0,47% |
| 2025-05-23 | 1,278359 | -0,22% |
| 2025-05-22 | 1,281158 | -0,52% |
| 2025-05-21 | 1,287798 | +0,01% |
| 2025-05-20 | 1,287715 | -0,40% |
| 2025-05-19 | 1,292900 | -0,04% |
| 2025-05-16 | 1,293373 | +0,16% |
| 2025-05-15 | 1,291254 | +0,09% |
| 2025-05-14 | 1,290060 | +1,07% |
| 2025-05-13 | 1,276350 | +0,66% |
| 2025-05-12 | 1,267998 | +2,48% |
| 2025-05-09 | 1,237304 | +0,49% |
| 2025-05-08 | 1,231217 | -0,19% |
| 2025-05-07 | 1,233588 | -0,06% |
| 2025-05-06 | 1,234312 | -0,64% |
| 2025-05-05 | 1,242281 | +2,85% |
| 2025-04-30 | 1,207877 | +0,07% |
| 2025-04-29 | 1,207077 | +0,79% |
| 2025-04-28 | 1,197672 | +0,17% |
| 2025-04-25 | 1,195696 | -0,05% |
| 2025-04-24 | 1,196278 | +1,02% |
| 2025-04-23 | 1,184183 | +1,59% |
| 2025-04-22 | 1,165597 | +0,92% |
| 2025-04-17 | 1,154998 | +0,34% |
| 2025-04-16 | 1,151127 | -1,23% |
| 2025-04-15 | 1,165488 | +0,78% |
| 2025-04-14 | 1,156524 | +1,30% |
| 2025-04-11 | 1,141688 | +2,73% |
| 2025-04-10 | 1,111325 | +1,14% |
| 2025-04-09 | 1,098794 | – |