Aktuális árfolyam
1,7907
2026-04-09
Eszközérték
2 M
Forint
Hozam (1 hónap)
+3,01%
Évesített hozam (CAGR)
+45,22%
Maximum ár
1,7907
Minimum ár
1,6185
Volatilitás
34,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,790704 | +0,12% |
| 2026-04-08 | 1,788545 | +6,22% |
| 2026-04-07 | 1,683845 | +0,64% |
| 2026-04-02 | 1,673136 | -1,44% |
| 2026-04-01 | 1,697655 | +3,45% |
| 2026-03-31 | 1,640989 | +1,39% |
| 2026-03-30 | 1,618503 | -0,81% |
| 2026-03-27 | 1,631775 | -1,32% |
| 2026-03-26 | 1,653587 | -3,10% |
| 2026-03-25 | 1,706481 | +1,41% |
| 2026-03-24 | 1,682787 | +0,00% |
| 2026-03-23 | 1,682758 | +1,49% |
| 2026-03-20 | 1,658010 | -1,88% |
| 2026-03-19 | 1,689700 | -1,30% |
| 2026-03-18 | 1,711951 | -1,00% |
| 2026-03-17 | 1,729208 | +1,32% |
| 2026-03-16 | 1,706654 | +1,76% |
| 2026-03-13 | 1,677168 | -0,91% |
| 2026-03-12 | 1,692623 | -2,63% |
| 2026-03-11 | 1,738406 | – |