Aktuális árfolyam
1,8855
2026-04-20
Eszközérték
2 M
Forint
Hozam (1 hónap)
+12,05%
Évesített hozam (CAGR)
+340,58%
Maximum ár
1,9080
Minimum ár
1,6185
Volatilitás
32,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,885498 | -1,18% |
| 2026-04-17 | 1,908041 | +2,31% |
| 2026-04-16 | 1,864979 | +0,23% |
| 2026-04-15 | 1,860719 | +0,41% |
| 2026-04-14 | 1,853053 | +2,50% |
| 2026-04-13 | 1,807851 | +0,09% |
| 2026-04-10 | 1,806251 | +0,87% |
| 2026-04-09 | 1,790704 | +0,12% |
| 2026-04-08 | 1,788545 | +6,22% |
| 2026-04-07 | 1,683845 | +0,64% |
| 2026-04-02 | 1,673136 | -1,44% |
| 2026-04-01 | 1,697655 | +3,45% |
| 2026-03-31 | 1,640989 | +1,39% |
| 2026-03-30 | 1,618503 | -0,81% |
| 2026-03-27 | 1,631775 | -1,32% |
| 2026-03-26 | 1,653587 | -3,10% |
| 2026-03-25 | 1,706481 | +1,41% |
| 2026-03-24 | 1,682787 | +0,00% |
| 2026-03-23 | 1,682758 | – |