Aktuális árfolyam
1,8638
2026-02-26
Eszközérték
2 M
Forint
Hozam (1 év)
+19,75%
Évesített hozam
+83,81%
Maximum ár
1,8755
Minimum ár
1,5306
Volatilitás
5,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,863830 | - |
| 2026-02-25 | 1,875541 | +0,63% |
| 2026-02-24 | 1,856015 | -1,04% |
| 2026-02-23 | 1,821716 | -1,85% |
| 2026-02-20 | 1,829611 | +0,43% |
| 2026-02-19 | 1,797734 | -1,74% |
| 2026-02-18 | 1,808337 | +0,59% |
| 2026-02-17 | 1,789689 | -1,03% |
| 2026-02-16 | 1,794291 | +0,26% |
| 2026-02-13 | 1,788935 | -0,30% |
| 2026-02-12 | 1,790971 | +0,11% |
| 2026-02-11 | 1,806841 | +0,89% |
| 2026-02-10 | 1,779276 | -1,53% |
| 2026-02-09 | 1,776076 | -0,18% |
| 2026-02-06 | 1,755675 | -1,15% |
| 2026-02-05 | 1,715709 | -2,28% |
| 2026-02-04 | 1,730421 | +0,86% |
| 2026-02-03 | 1,748540 | +1,05% |
| 2026-02-02 | 1,737664 | -0,62% |
| 2026-01-30 | 1,736734 | -0,05% |
| 2026-01-29 | 1,749155 | +0,72% |
| 2026-01-28 | 1,763903 | +0,84% |
| 2026-01-27 | 1,744776 | -1,08% |
| 2026-01-26 | 1,720263 | -1,40% |
| 2026-01-23 | 1,704836 | -0,90% |
| 2026-01-22 | 1,700325 | -0,26% |
| 2026-01-21 | 1,687043 | -0,78% |
| 2026-01-20 | 1,665992 | -1,25% |
| 2026-01-19 | 1,687277 | +1,28% |
| 2026-01-16 | 1,685593 | -0,10% |
| 2026-01-15 | 1,690414 | +0,29% |
| 2026-01-14 | 1,666951 | -1,39% |
| 2026-01-13 | 1,667352 | +0,02% |
| 2026-01-12 | 1,672166 | +0,29% |
| 2026-01-09 | 1,660463 | -0,70% |
| 2026-01-08 | 1,645873 | -0,88% |
| 2026-01-07 | 1,657858 | +0,73% |
| 2026-01-06 | 1,664011 | +0,37% |
| 2026-01-05 | 1,649434 | -0,88% |
| 2025-12-31 | 1,602351 | -2,85% |
| 2025-12-30 | 1,607235 | +0,30% |
| 2025-12-29 | 1,601501 | -0,36% |
| 2025-12-23 | 1,587779 | -0,86% |
| 2025-12-22 | 1,574874 | -0,81% |
| 2025-12-19 | 1,567055 | -0,50% |
| 2025-12-18 | 1,552793 | -0,91% |
| 2025-12-17 | 1,530601 | -1,43% |
| 2025-12-16 | 1,548060 | +1,14% |
| 2025-12-15 | 1,561961 | +0,90% |
| 2025-12-12 | 1,557890 | -0,26% |
| 2025-12-11 | 1,580529 | +1,45% |
| 2025-12-10 | 1,581252 | +0,05% |
| 2025-12-09 | 1,576421 | -0,31% |
| 2025-12-08 | 1,572822 | -0,23% |
| 2025-12-05 | 1,574335 | +0,10% |
| 2025-12-04 | 1,564142 | -0,65% |
| 2025-12-03 | 1,559518 | -0,30% |
| 2025-12-02 | 1,556471 | -0,20% |