Aktuális árfolyam
1,5144
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+18,59%
Évesített hozam
+18,69%
Maximum ár
1,5256
Minimum ár
1,0742
Volatilitás
7,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,514384 | - |
| 2025-10-10 | 1,481947 | -2,14% |
| 2025-10-09 | 1,522437 | +2,73% |
| 2025-10-08 | 1,525567 | +0,21% |
| 2025-10-07 | 1,514346 | -0,74% |
| 2025-10-06 | 1,519560 | +0,34% |
| 2025-10-03 | 1,516255 | -0,22% |
| 2025-10-02 | 1,508554 | -0,51% |
| 2025-10-01 | 1,503757 | -0,32% |
| 2025-09-30 | 1,488684 | -1,00% |
| 2025-09-29 | 1,484096 | -0,31% |
| 2025-09-26 | 1,473367 | -0,72% |
| 2025-09-25 | 1,481944 | +0,58% |
| 2025-09-24 | 1,491273 | +0,63% |
| 2025-09-23 | 1,501981 | +0,72% |
| 2025-09-22 | 1,493653 | -0,55% |
| 2025-09-19 | 1,483372 | -0,69% |
| 2025-09-18 | 1,487388 | +0,27% |
| 2025-09-17 | 1,477536 | -0,66% |
| 2025-09-16 | 1,473086 | -0,30% |
| 2025-09-15 | 1,467767 | -0,36% |
| 2025-09-12 | 1,459847 | -0,54% |
| 2025-09-11 | 1,453946 | -0,40% |
| 2025-09-10 | 1,445037 | -0,61% |
| 2025-09-09 | 1,430593 | -1,00% |
| 2025-09-08 | 1,423055 | -0,53% |
| 2025-09-05 | 1,412538 | -0,74% |
| 2025-09-04 | 1,405031 | -0,53% |
| 2025-09-03 | 1,399907 | -0,36% |
| 2025-09-02 | 1,387262 | -0,90% |
| 2025-09-01 | 1,399934 | +0,91% |
| 2025-08-29 | 1,396087 | -0,27% |
| 2025-08-28 | 1,414788 | +1,34% |
| 2025-08-27 | 1,412097 | -0,19% |
| 2025-08-26 | 1,412982 | +0,06% |
| 2025-08-25 | 1,423721 | +0,76% |
| 2025-08-22 | 1,417461 | -0,44% |
| 2025-08-21 | 1,404418 | -0,92% |
| 2025-08-19 | 1,415464 | +0,79% |
| 2025-08-18 | 1,424730 | +0,65% |
| 2025-08-15 | 1,419379 | -0,38% |
| 2025-08-14 | 1,423667 | +0,30% |
| 2025-08-13 | 1,431335 | +0,54% |
| 2025-08-12 | 1,422697 | -0,60% |
| 2025-08-11 | 1,415231 | -0,52% |
| 2025-08-08 | 1,411525 | -0,26% |
| 2025-08-07 | 1,410533 | -0,07% |
| 2025-08-06 | 1,386989 | -1,67% |
| 2025-08-05 | 1,382903 | -0,29% |
| 2025-08-04 | 1,385089 | +0,16% |
| 2025-08-01 | 1,361954 | -1,67% |
| 2025-07-31 | 1,385058 | +1,70% |
| 2025-07-30 | 1,395465 | +0,75% |
| 2025-07-29 | 1,393890 | -0,11% |
| 2025-07-28 | 1,397919 | +0,29% |
| 2025-07-25 | 1,399786 | +0,13% |
| 2025-07-24 | 1,403336 | +0,25% |
| 2025-07-23 | 1,404351 | +0,07% |
| 2025-07-22 | 1,389601 | -1,05% |
| 2025-07-21 | 1,401515 | +0,86% |
| 2025-07-18 | 1,397808 | -0,26% |
| 2025-07-17 | 1,401650 | +0,27% |
| 2025-07-16 | 1,388804 | -0,92% |
| 2025-07-15 | 1,393084 | +0,31% |
| 2025-07-14 | 1,383030 | -0,72% |
| 2025-07-11 | 1,386566 | +0,26% |
| 2025-07-10 | 1,393097 | +0,47% |
| 2025-07-09 | 1,388425 | -0,34% |
| 2025-07-08 | 1,384802 | -0,26% |
| 2025-07-07 | 1,380724 | -0,29% |
| 2025-07-04 | 1,390168 | +0,68% |
| 2025-07-03 | 1,402031 | +0,85% |
| 2025-07-02 | 1,385697 | -1,17% |
| 2025-07-01 | 1,376326 | -0,68% |
| 2025-06-30 | 1,373179 | -0,23% |
| 2025-06-27 | 1,373867 | +0,05% |
| 2025-06-26 | 1,369436 | -0,32% |
| 2025-06-25 | 1,356555 | -0,94% |
| 2025-06-24 | 1,353004 | -0,26% |
| 2025-06-23 | 1,316179 | -2,72% |
| 2025-06-20 | 1,316089 | -0,01% |
| 2025-06-19 | 1,310338 | -0,44% |
| 2025-06-18 | 1,321369 | +0,84% |
| 2025-06-17 | 1,323070 | +0,13% |
| 2025-06-16 | 1,336393 | +1,01% |
| 2025-06-13 | 1,318142 | -1,37% |
| 2025-06-12 | 1,336415 | +1,39% |
| 2025-06-11 | 1,334609 | -0,14% |
| 2025-06-10 | 1,330747 | -0,29% |
| 2025-06-06 | 1,316452 | -1,07% |
| 2025-06-05 | 1,310341 | -0,46% |
| 2025-06-04 | 1,305414 | -0,38% |
| 2025-06-03 | 1,297216 | -0,63% |
| 2025-06-02 | 1,288958 | -0,64% |
| 2025-05-30 | 1,281935 | -0,54% |
| 2025-05-29 | 1,290441 | +0,66% |
| 2025-05-28 | 1,292005 | +0,12% |
| 2025-05-27 | 1,292997 | +0,08% |
| 2025-05-26 | 1,284342 | -0,67% |
| 2025-05-23 | 1,278359 | -0,47% |
| 2025-05-22 | 1,281158 | +0,22% |
| 2025-05-21 | 1,287798 | +0,52% |
| 2025-05-20 | 1,287715 | -0,01% |
| 2025-05-19 | 1,292900 | +0,40% |
| 2025-05-16 | 1,293373 | +0,04% |
| 2025-05-15 | 1,291254 | -0,16% |
| 2025-05-14 | 1,290060 | -0,09% |
| 2025-05-13 | 1,276350 | -1,06% |
| 2025-05-12 | 1,267998 | -0,65% |
| 2025-05-09 | 1,237304 | -2,42% |
| 2025-05-08 | 1,231217 | -0,49% |
| 2025-05-07 | 1,233588 | +0,19% |
| 2025-05-06 | 1,234312 | +0,06% |
| 2025-05-05 | 1,242281 | +0,65% |
| 2025-04-30 | 1,207877 | -2,77% |
| 2025-04-29 | 1,207077 | -0,07% |
| 2025-04-28 | 1,197672 | -0,78% |
| 2025-04-25 | 1,195696 | -0,16% |
| 2025-04-24 | 1,196278 | +0,05% |
| 2025-04-23 | 1,184183 | -1,01% |
| 2025-04-22 | 1,165597 | -1,57% |
| 2025-04-17 | 1,154998 | -0,91% |
| 2025-04-16 | 1,151127 | -0,34% |
| 2025-04-15 | 1,165488 | +1,25% |
| 2025-04-14 | 1,156524 | -0,77% |
| 2025-04-11 | 1,141688 | -1,28% |
| 2025-04-10 | 1,111325 | -2,66% |
| 2025-04-09 | 1,098794 | -1,13% |
| 2025-04-08 | 1,077385 | -1,95% |
| 2025-04-07 | 1,074242 | -0,29% |
| 2025-04-04 | 1,095680 | +2,00% |
| 2025-04-03 | 1,158130 | +5,70% |
| 2025-04-02 | 1,194888 | +3,17% |
| 2025-04-01 | 1,192585 | -0,19% |
| 2025-03-31 | 1,181281 | -0,95% |
| 2025-03-28 | 1,186968 | +0,48% |
| 2025-03-27 | 1,211120 | +2,03% |
| 2025-03-26 | 1,214565 | +0,28% |
| 2025-03-25 | 1,226746 | +1,00% |
| 2025-03-24 | 1,227695 | +0,08% |
| 2025-03-21 | 1,211983 | -1,28% |
| 2025-03-20 | 1,210498 | -0,12% |
| 2025-03-19 | 1,211936 | +0,12% |
| 2025-03-18 | 1,206926 | -0,41% |
| 2025-03-17 | 1,209513 | +0,21% |
| 2025-03-14 | 1,197172 | -1,02% |
| 2025-03-13 | 1,180047 | -1,43% |
| 2025-03-12 | 1,189690 | +0,82% |
| 2025-03-11 | 1,172562 | -1,44% |
| 2025-03-10 | 1,176110 | +0,30% |
| 2025-03-07 | 1,199060 | +1,95% |
| 2025-03-06 | 1,197661 | -0,12% |
| 2025-03-05 | 1,202222 | +0,38% |
| 2025-03-04 | 1,178650 | -1,96% |
| 2025-03-03 | 1,189952 | +0,96% |
| 2025-02-28 | 1,196766 | +0,57% |
| 2025-02-27 | 1,210711 | +1,17% |
| 2025-02-26 | 1,236752 | +2,15% |
| 2025-02-25 | 1,223945 | -1,04% |
| 2025-02-24 | 1,234146 | +0,83% |
| 2025-02-21 | 1,248793 | +1,19% |
| 2025-02-20 | 1,255816 | +0,56% |
| 2025-02-19 | 1,257629 | +0,14% |
| 2025-02-18 | 1,259957 | +0,19% |
| 2025-02-17 | 1,253055 | -0,55% |
| 2025-02-14 | 1,248796 | -0,34% |
| 2025-02-13 | 1,247921 | -0,07% |
| 2025-02-12 | 1,233615 | -1,15% |
| 2025-02-11 | 1,234601 | +0,08% |
| 2025-02-10 | 1,235362 | +0,06% |
| 2025-02-07 | 1,229835 | -0,45% |
| 2025-02-06 | 1,232991 | +0,26% |
| 2025-02-05 | 1,230195 | -0,23% |
| 2025-02-04 | 1,225070 | -0,42% |
| 2025-02-03 | 1,207184 | -1,46% |
| 2025-01-31 | 1,227225 | +1,66% |
| 2025-01-30 | 1,227368 | +0,01% |
| 2025-01-29 | 1,214951 | -1,01% |
| 2025-01-28 | 1,212316 | -0,22% |
| 2025-01-27 | 1,203677 | -0,71% |
| 2025-01-24 | 1,247739 | +3,66% |
| 2025-01-23 | 1,249786 | +0,16% |
| 2025-01-22 | 1,249402 | -0,03% |
| 2025-01-21 | 1,234283 | -1,21% |
| 2025-01-20 | 1,229849 | -0,36% |
| 2025-01-17 | 1,227483 | -0,19% |
| 2025-01-16 | 1,217413 | -0,82% |
| 2025-01-15 | 1,217078 | -0,03% |
| 2025-01-14 | 1,195903 | -1,74% |
| 2025-01-13 | 1,189090 | -0,57% |
| 2025-01-10 | 1,206664 | +1,48% |
| 2025-01-09 | 1,222716 | +1,33% |
| 2025-01-08 | 1,223435 | +0,06% |
| 2025-01-07 | 1,233624 | +0,83% |
| 2025-01-06 | 1,241767 | +0,66% |
| 2025-01-03 | 1,224516 | -1,39% |
| 2025-01-02 | 1,217715 | -0,56% |
| 2024-12-31 | 1,211395 | -0,52% |
| 2024-12-30 | 1,213706 | +0,19% |
| 2024-12-23 | 1,226583 | +1,06% |
| 2024-12-20 | 1,217213 | -0,76% |
| 2024-12-19 | 1,218011 | +0,07% |
| 2024-12-18 | 1,233487 | +1,27% |
| 2024-12-17 | 1,244824 | +0,92% |
| 2024-12-16 | 1,258073 | +1,06% |
| 2024-12-13 | 1,256181 | -0,15% |
| 2024-12-12 | 1,251900 | -0,34% |
| 2024-12-11 | 1,257519 | +0,45% |
| 2024-12-10 | 1,248289 | -0,73% |
| 2024-12-09 | 1,256533 | +0,66% |
| 2024-12-06 | 1,257000 | +0,04% |
| 2024-12-05 | 1,258835 | +0,15% |
| 2024-12-04 | 1,252327 | -0,52% |
| 2024-12-03 | 1,239975 | -0,99% |
| 2024-12-02 | 1,238589 | -0,11% |
| 2024-11-29 | 1,230017 | -0,69% |
| 2024-11-28 | 1,221198 | -0,72% |
| 2024-11-27 | 1,224038 | +0,23% |
| 2024-11-26 | 1,239255 | +1,24% |
| 2024-11-25 | 1,240482 | +0,10% |
| 2024-11-22 | 1,237059 | -0,28% |
| 2024-11-21 | 1,231100 | -0,48% |
| 2024-11-20 | 1,226549 | -0,37% |
| 2024-11-19 | 1,233744 | +0,59% |
| 2024-11-18 | 1,227531 | -0,50% |
| 2024-11-15 | 1,220849 | -0,54% |
| 2024-11-14 | 1,228487 | +0,63% |
| 2024-11-13 | 1,233323 | +0,39% |
| 2024-11-12 | 1,240496 | +0,58% |
| 2024-11-11 | 1,255299 | +1,19% |
| 2024-11-08 | 1,267885 | +1,00% |
| 2024-11-07 | 1,273139 | +0,41% |
| 2024-11-06 | 1,259583 | -1,06% |
| 2024-11-05 | 1,258545 | -0,08% |
| 2024-11-04 | 1,251003 | -0,60% |
| 2024-10-31 | 1,242120 | -0,71% |
| 2024-10-30 | 1,259331 | +1,39% |
| 2024-10-29 | 1,271896 | +1,00% |
| 2024-10-28 | 1,269736 | -0,17% |
| 2024-10-25 | 1,271650 | +0,15% |
| 2024-10-24 | 1,267542 | -0,32% |
| 2024-10-22 | 1,278193 | +0,84% |
| 2024-10-21 | 1,284065 | +0,46% |
| 2024-10-18 | 1,288515 | +0,35% |
| 2024-10-17 | 1,287479 | -0,08% |
| 2024-10-16 | 1,282275 | -0,40% |
| 2024-10-15 | 1,277004 | -0,41% |