Aktuális árfolyam
1,7639
2026-01-28
Eszközérték
1 M
Forint
Hozam (1 év)
+9,75%
Évesített hozam
+122,69%
Maximum ár
1,7639
Minimum ár
1,6024
Volatilitás
2,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,763903 | - |
| 2026-01-27 | 1,744776 | -1,08% |
| 2026-01-26 | 1,720263 | -1,40% |
| 2026-01-23 | 1,704836 | -0,90% |
| 2026-01-22 | 1,700325 | -0,26% |
| 2026-01-21 | 1,687043 | -0,78% |
| 2026-01-20 | 1,665992 | -1,25% |
| 2026-01-19 | 1,687277 | +1,28% |
| 2026-01-16 | 1,685593 | -0,10% |
| 2026-01-15 | 1,690414 | +0,29% |
| 2026-01-14 | 1,666951 | -1,39% |
| 2026-01-13 | 1,667352 | +0,02% |
| 2026-01-12 | 1,672166 | +0,29% |
| 2026-01-09 | 1,660463 | -0,70% |
| 2026-01-08 | 1,645873 | -0,88% |
| 2026-01-07 | 1,657858 | +0,73% |
| 2026-01-06 | 1,664011 | +0,37% |
| 2026-01-05 | 1,649434 | -0,88% |
| 2025-12-31 | 1,602351 | -2,85% |
| 2025-12-30 | 1,607235 | +0,30% |