Aktuális árfolyam
1,7157
2026-02-05
Eszközérték
1 M
Forint
Hozam (1 év)
+4,24%
Évesített hozam
+55,31%
Maximum ár
1,7639
Minimum ár
1,6459
Volatilitás
1,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,715709 | - |
| 2026-02-04 | 1,730421 | +0,86% |
| 2026-02-03 | 1,748540 | +1,05% |
| 2026-02-02 | 1,737664 | -0,62% |
| 2026-01-30 | 1,736734 | -0,05% |
| 2026-01-29 | 1,749155 | +0,72% |
| 2026-01-28 | 1,763903 | +0,84% |
| 2026-01-27 | 1,744776 | -1,08% |
| 2026-01-26 | 1,720263 | -1,40% |
| 2026-01-23 | 1,704836 | -0,90% |
| 2026-01-22 | 1,700325 | -0,26% |
| 2026-01-21 | 1,687043 | -0,78% |
| 2026-01-20 | 1,665992 | -1,25% |
| 2026-01-19 | 1,687277 | +1,28% |
| 2026-01-16 | 1,685593 | -0,10% |
| 2026-01-15 | 1,690414 | +0,29% |
| 2026-01-14 | 1,666951 | -1,39% |
| 2026-01-13 | 1,667352 | +0,02% |
| 2026-01-12 | 1,672166 | +0,29% |
| 2026-01-09 | 1,660463 | -0,70% |
| 2026-01-08 | 1,645873 | -0,88% |