Aktuális árfolyam
1,2945
2026-04-02
Eszközérték
3 M
Forint
Hozam (6 hónap)
+2,43%
Évesített hozam (CAGR)
+5,11%
Maximum ár
1,3194
Minimum ár
1,2601
Volatilitás
3,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,294537 | -0,05% |
| 2026-04-01 | 1,295231 | +0,53% |
| 2026-03-31 | 1,288444 | -0,12% |
| 2026-03-30 | 1,289972 | +0,11% |
| 2026-03-27 | 1,288577 | +0,06% |
| 2026-03-26 | 1,287752 | -0,25% |
| 2026-03-25 | 1,290948 | +0,55% |
| 2026-03-24 | 1,283906 | -0,38% |
| 2026-03-23 | 1,288746 | +0,07% |
| 2026-03-20 | 1,287806 | -0,13% |
| 2026-03-19 | 1,289434 | -0,59% |
| 2026-03-18 | 1,297147 | -0,16% |
| 2026-03-17 | 1,299281 | +0,15% |
| 2026-03-16 | 1,297344 | -0,12% |
| 2026-03-13 | 1,298922 | +0,10% |
| 2026-03-12 | 1,297621 | -0,10% |
| 2026-03-11 | 1,298940 | -0,18% |
| 2026-03-10 | 1,301274 | +0,11% |
| 2026-03-09 | 1,299828 | -0,11% |
| 2026-03-06 | 1,301222 | -0,09% |
| 2026-03-05 | 1,302408 | -0,49% |
| 2026-03-04 | 1,308808 | +0,48% |
| 2026-03-03 | 1,302520 | -0,58% |
| 2026-03-02 | 1,310177 | -0,53% |
| 2026-02-27 | 1,317105 | -0,18% |
| 2026-02-26 | 1,319447 | +0,04% |
| 2026-02-25 | 1,318938 | +0,13% |
| 2026-02-24 | 1,317284 | -0,11% |
| 2026-02-23 | 1,318781 | +0,27% |
| 2026-02-20 | 1,315254 | +0,03% |
| 2026-02-19 | 1,314896 | -0,17% |
| 2026-02-18 | 1,317143 | +0,44% |
| 2026-02-17 | 1,311424 | +0,02% |
| 2026-02-16 | 1,311146 | -0,03% |
| 2026-02-13 | 1,311520 | -0,28% |
| 2026-02-12 | 1,315238 | +0,08% |
| 2026-02-11 | 1,314161 | +0,02% |
| 2026-02-10 | 1,313917 | +0,05% |
| 2026-02-09 | 1,313242 | +0,17% |
| 2026-02-06 | 1,310952 | -0,04% |
| 2026-02-05 | 1,311474 | -0,60% |
| 2026-02-04 | 1,319397 | +0,01% |
| 2026-02-03 | 1,319289 | +0,26% |
| 2026-02-02 | 1,315916 | +0,01% |
| 2026-01-30 | 1,315790 | -0,10% |
| 2026-01-29 | 1,317061 | -0,07% |
| 2026-01-28 | 1,318001 | +0,23% |
| 2026-01-27 | 1,314964 | +0,14% |
| 2026-01-26 | 1,313164 | +0,20% |
| 2026-01-23 | 1,310553 | -0,08% |
| 2026-01-22 | 1,311642 | +0,43% |
| 2026-01-21 | 1,306048 | -0,04% |
| 2026-01-20 | 1,306541 | -0,08% |
| 2026-01-19 | 1,307591 | -0,20% |
| 2026-01-16 | 1,310247 | +0,15% |
| 2026-01-15 | 1,308300 | +0,11% |
| 2026-01-14 | 1,306888 | +0,02% |
| 2026-01-13 | 1,306577 | +0,06% |
| 2026-01-12 | 1,305843 | +0,32% |
| 2026-01-09 | 1,301723 | +0,30% |
| 2026-01-08 | 1,297825 | -0,02% |
| 2026-01-07 | 1,298113 | +0,05% |
| 2026-01-06 | 1,297402 | +0,35% |
| 2026-01-05 | 1,292860 | +0,57% |
| 2025-12-31 | 1,285549 | -0,12% |
| 2025-12-30 | 1,287141 | +0,09% |
| 2025-12-29 | 1,286035 | -0,21% |
| 2025-12-23 | 1,288681 | +0,18% |
| 2025-12-22 | 1,286307 | +0,21% |
| 2025-12-19 | 1,283565 | +0,06% |
| 2025-12-18 | 1,282845 | +0,42% |
| 2025-12-17 | 1,277473 | +0,01% |
| 2025-12-16 | 1,277347 | -0,11% |
| 2025-12-15 | 1,278700 | +0,22% |
| 2025-12-12 | 1,275947 | -0,10% |
| 2025-12-11 | 1,277265 | +0,22% |
| 2025-12-10 | 1,274459 | -0,01% |
| 2025-12-09 | 1,274611 | +0,22% |
| 2025-12-08 | 1,271754 | -0,15% |
| 2025-12-05 | 1,273643 | -0,07% |
| 2025-12-04 | 1,274544 | +0,11% |
| 2025-12-03 | 1,273100 | -0,09% |
| 2025-12-02 | 1,274240 | -0,09% |
| 2025-12-01 | 1,275346 | -0,04% |
| 2025-11-28 | 1,275910 | +0,10% |
| 2025-11-27 | 1,274663 | -0,01% |
| 2025-11-26 | 1,274782 | +0,37% |
| 2025-11-25 | 1,270087 | +0,24% |
| 2025-11-24 | 1,267009 | +0,24% |
| 2025-11-21 | 1,264007 | -0,24% |
| 2025-11-20 | 1,267004 | 0,00% |
| 2025-11-19 | 1,267067 | +0,16% |
| 2025-11-18 | 1,265025 | -0,45% |
| 2025-11-17 | 1,270775 | -0,12% |
| 2025-11-14 | 1,272315 | -0,29% |
| 2025-11-13 | 1,276066 | -0,19% |
| 2025-11-12 | 1,278455 | +0,12% |
| 2025-11-11 | 1,276861 | +0,09% |
| 2025-11-10 | 1,275770 | +0,56% |
| 2025-11-07 | 1,268720 | -0,24% |
| 2025-11-06 | 1,271730 | -0,16% |
| 2025-11-05 | 1,273706 | -0,02% |
| 2025-11-04 | 1,273993 | -0,28% |
| 2025-11-03 | 1,277515 | +0,15% |
| 2025-10-31 | 1,275565 | -0,03% |
| 2025-10-30 | 1,275943 | -0,13% |
| 2025-10-29 | 1,277633 | +0,20% |
| 2025-10-28 | 1,275140 | +0,15% |
| 2025-10-27 | 1,273214 | +0,21% |
| 2025-10-22 | 1,270502 | +0,52% |
| 2025-10-21 | 1,263947 | -0,09% |
| 2025-10-20 | 1,265093 | +0,25% |
| 2025-10-17 | 1,261918 | -0,44% |
| 2025-10-16 | 1,267482 | +0,17% |
| 2025-10-15 | 1,265376 | +0,24% |
| 2025-10-14 | 1,262306 | -0,09% |
| 2025-10-13 | 1,263387 | +0,26% |
| 2025-10-10 | 1,260086 | -0,21% |
| 2025-10-09 | 1,262720 | -0,09% |
| 2025-10-08 | 1,263797 | – |