Aktuális árfolyam
1,2898
2026-04-29
Eszközérték
3 M
Forint
Hozam (1 hónap)
-0,42%
Évesített hozam (CAGR)
-5,35%
Maximum ár
1,3119
Minimum ár
1,2869
Volatilitás
6,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,289775 | -0,19% |
| 2026-04-28 | 1,292294 | -0,20% |
| 2026-04-27 | 1,294881 | -0,36% |
| 2026-04-24 | 1,299604 | -0,13% |
| 2026-04-23 | 1,301277 | -0,17% |
| 2026-04-22 | 1,303541 | +0,04% |
| 2026-04-21 | 1,302995 | -0,22% |
| 2026-04-20 | 1,305813 | -0,47% |
| 2026-04-17 | 1,311920 | +0,66% |
| 2026-04-16 | 1,303277 | -0,07% |
| 2026-04-15 | 1,304162 | +0,04% |
| 2026-04-14 | 1,303642 | +0,37% |
| 2026-04-13 | 1,298841 | -0,30% |
| 2026-04-10 | 1,302707 | +0,33% |
| 2026-04-09 | 1,298366 | -0,17% |
| 2026-04-08 | 1,300612 | +1,07% |
| 2026-04-07 | 1,286863 | -0,59% |
| 2026-04-02 | 1,294537 | -0,05% |
| 2026-04-01 | 1,295231 | – |