Aktuális árfolyam
1,6780
2026-06-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,96%
Évesített hozam (CAGR)
-22,08%
Maximum ár
1,7800
Minimum ár
1,6624
Volatilitás
18,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,678007 | +0,94% |
| 2026-06-10 | 1,662395 | -1,00% |
| 2026-06-09 | 1,679215 | -1,47% |
| 2026-06-08 | 1,704224 | -0,43% |
| 2026-06-05 | 1,711660 | -2,69% |
| 2026-06-04 | 1,758903 | -0,17% |
| 2026-06-03 | 1,761943 | -1,01% |
| 2026-06-02 | 1,780002 | +0,39% |
| 2026-06-01 | 1,773174 | +0,63% |
| 2026-05-29 | 1,762111 | +0,62% |
| 2026-05-28 | 1,751234 | +0,78% |
| 2026-05-27 | 1,737719 | -0,10% |
| 2026-05-26 | 1,739462 | +1,39% |
| 2026-05-22 | 1,715663 | +1,16% |
| 2026-05-21 | 1,695922 | +0,09% |
| 2026-05-20 | 1,694425 | +1,54% |
| 2026-05-19 | 1,668707 | -1,00% |
| 2026-05-18 | 1,685600 | -0,51% |
| 2026-05-15 | 1,694176 | -1,85% |
| 2026-05-14 | 1,726154 | +0,85% |
| 2026-05-13 | 1,711603 | – |