Aktuális árfolyam
1,5749
2025-10-13
Eszközérték
1 M
Forint
Hozam (1 év)
+53,37%
Évesített hozam
+16,61%
Maximum ár
1,5922
Minimum ár
0,9048
Volatilitás
14,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,574928 | - |
| 2025-10-10 | 1,555236 | -1,25% |
| 2025-10-09 | 1,588236 | +2,12% |
| 2025-10-08 | 1,592163 | +0,25% |
| 2025-10-07 | 1,579773 | -0,78% |
| 2025-10-06 | 1,591370 | +0,73% |
| 2025-10-03 | 1,584897 | -0,41% |
| 2025-10-02 | 1,576435 | -0,53% |
| 2025-10-01 | 1,567767 | -0,55% |
| 2025-09-30 | 1,556228 | -0,74% |
| 2025-09-29 | 1,555458 | -0,05% |
| 2025-09-26 | 1,542478 | -0,83% |
| 2025-09-25 | 1,540097 | -0,15% |
| 2025-09-24 | 1,553772 | +0,89% |
| 2025-09-23 | 1,559948 | +0,40% |
| 2025-09-22 | 1,560935 | +0,06% |
| 2025-09-19 | 1,551627 | -0,60% |
| 2025-09-18 | 1,547071 | -0,29% |
| 2025-09-17 | 1,534120 | -0,84% |
| 2025-09-16 | 1,530025 | -0,27% |
| 2025-09-15 | 1,533822 | +0,25% |
| 2025-09-12 | 1,522212 | -0,76% |
| 2025-09-11 | 1,524018 | +0,12% |
| 2025-09-10 | 1,511269 | -0,84% |
| 2025-09-09 | 1,509188 | -0,14% |
| 2025-09-08 | 1,506588 | -0,17% |
| 2025-09-05 | 1,492342 | -0,95% |
| 2025-09-04 | 1,491155 | -0,08% |
| 2025-09-03 | 1,484736 | -0,43% |
| 2025-09-02 | 1,472940 | -0,79% |
| 2025-09-01 | 1,493893 | +1,42% |
| 2025-08-29 | 1,489892 | -0,27% |
| 2025-08-28 | 1,497690 | +0,52% |
| 2025-08-27 | 1,490527 | -0,48% |
| 2025-08-26 | 1,488791 | -0,12% |
| 2025-08-25 | 1,494605 | +0,39% |
| 2025-08-22 | 1,493896 | -0,05% |
| 2025-08-21 | 1,473043 | -1,40% |
| 2025-08-19 | 1,482979 | +0,67% |
| 2025-08-18 | 1,493099 | +0,68% |
| 2025-08-15 | 1,488174 | -0,33% |
| 2025-08-14 | 1,488022 | -0,01% |
| 2025-08-13 | 1,490584 | +0,17% |
| 2025-08-12 | 1,481756 | -0,59% |
| 2025-08-11 | 1,472366 | -0,63% |
| 2025-08-08 | 1,476334 | +0,27% |
| 2025-08-07 | 1,471634 | -0,32% |
| 2025-08-06 | 1,469521 | -0,14% |
| 2025-08-05 | 1,457509 | -0,82% |
| 2025-08-04 | 1,459463 | +0,13% |
| 2025-08-01 | 1,432737 | -1,83% |
| 2025-07-31 | 1,467592 | +2,43% |
| 2025-07-30 | 1,474398 | +0,46% |
| 2025-07-29 | 1,474630 | +0,02% |
| 2025-07-28 | 1,482763 | +0,55% |
| 2025-07-25 | 1,487192 | +0,30% |
| 2025-07-24 | 1,486837 | -0,02% |
| 2025-07-23 | 1,481345 | -0,37% |
| 2025-07-22 | 1,467090 | -0,96% |
| 2025-07-21 | 1,472374 | +0,36% |
| 2025-07-18 | 1,468095 | -0,29% |
| 2025-07-17 | 1,464530 | -0,24% |
| 2025-07-16 | 1,447956 | -1,13% |
| 2025-07-15 | 1,452521 | +0,32% |
| 2025-07-14 | 1,452544 | +0,00% |
| 2025-07-11 | 1,448325 | -0,29% |
| 2025-07-10 | 1,459371 | +0,76% |
| 2025-07-09 | 1,458319 | -0,07% |
| 2025-07-08 | 1,453784 | -0,31% |
| 2025-07-07 | 1,455717 | +0,13% |
| 2025-07-04 | 1,458443 | +0,19% |
| 2025-07-03 | 1,464399 | +0,41% |
| 2025-07-02 | 1,449673 | -1,01% |
| 2025-07-01 | 1,449585 | -0,01% |
| 2025-06-30 | 1,453375 | +0,26% |
| 2025-06-27 | 1,448832 | -0,31% |
| 2025-06-26 | 1,440425 | -0,58% |
| 2025-06-25 | 1,426876 | -0,94% |
| 2025-06-24 | 1,427995 | +0,08% |
| 2025-06-23 | 1,404975 | -1,61% |
| 2025-06-20 | 1,401908 | -0,22% |
| 2025-06-19 | 1,397561 | -0,31% |
| 2025-06-18 | 1,408368 | +0,77% |
| 2025-06-17 | 1,409975 | +0,11% |
| 2025-06-16 | 1,421940 | +0,85% |
| 2025-06-13 | 1,405802 | -1,13% |
| 2025-06-12 | 1,418974 | +0,94% |
| 2025-06-11 | 1,417450 | -0,11% |
| 2025-06-10 | 1,412228 | -0,37% |
| 2025-06-06 | 1,411530 | -0,05% |
| 2025-06-05 | 1,404423 | -0,50% |
| 2025-06-04 | 1,403024 | -0,10% |
| 2025-06-03 | 1,397055 | -0,43% |
| 2025-06-02 | 1,387709 | -0,67% |
| 2025-05-30 | 1,381199 | -0,47% |
| 2025-05-29 | 1,380125 | -0,08% |
| 2025-05-28 | 1,382927 | +0,20% |
| 2025-05-27 | 1,389910 | +0,50% |
| 2025-05-26 | 1,365320 | -1,77% |
| 2025-05-23 | 1,361070 | -0,31% |
| 2025-05-22 | 1,362844 | +0,13% |
| 2025-05-21 | 1,371708 | +0,65% |
| 2025-05-20 | 1,380259 | +0,62% |
| 2025-05-19 | 1,377898 | -0,17% |
| 2025-05-16 | 1,374707 | -0,23% |
| 2025-05-15 | 1,365705 | -0,65% |
| 2025-05-14 | 1,365125 | -0,04% |
| 2025-05-13 | 1,361535 | -0,26% |
| 2025-05-12 | 1,351868 | -0,71% |
| 2025-05-09 | 1,324867 | -2,00% |
| 2025-05-08 | 1,327332 | +0,19% |
| 2025-05-07 | 1,319353 | -0,60% |
| 2025-05-06 | 1,318970 | -0,03% |
| 2025-05-05 | 1,322768 | +0,29% |
| 2025-04-30 | 1,295592 | -2,05% |
| 2025-04-29 | 1,295959 | +0,03% |
| 2025-04-28 | 1,285390 | -0,82% |
| 2025-04-25 | 1,284157 | -0,10% |
| 2025-04-24 | 1,277587 | -0,51% |
| 2025-04-23 | 1,261483 | -1,26% |
| 2025-04-22 | 1,238229 | -1,84% |
| 2025-04-17 | 1,234128 | -0,33% |
| 2025-04-16 | 1,239864 | +0,46% |
| 2025-04-15 | 1,253901 | +1,13% |
| 2025-04-14 | 1,249055 | -0,39% |
| 2025-04-11 | 1,226290 | -1,82% |
| 2025-04-10 | 1,207990 | -1,49% |
| 2025-04-09 | 1,194759 | -1,10% |
| 2025-04-08 | 1,167702 | -2,26% |
| 2025-04-07 | 1,153670 | -1,20% |
| 2025-04-04 | 1,178211 | +2,13% |
| 2025-04-03 | 1,240685 | +5,30% |
| 2025-04-02 | 1,282321 | +3,36% |
| 2025-04-01 | 1,278202 | -0,32% |
| 2025-03-31 | 1,266490 | -0,92% |
| 2025-03-28 | 1,271570 | +0,40% |
| 2025-03-27 | 1,296562 | +1,97% |
| 2025-03-26 | 1,303216 | +0,51% |
| 2025-03-25 | 1,316821 | +1,04% |
| 2025-03-24 | 1,315309 | -0,11% |
| 2025-03-21 | 1,296173 | -1,45% |
| 2025-03-20 | 1,300025 | +0,30% |
| 2025-03-19 | 1,303342 | +0,26% |
| 2025-03-18 | 1,295531 | -0,60% |
| 2025-03-17 | 1,301758 | +0,48% |
| 2025-03-14 | 1,289491 | -0,94% |
| 2025-03-13 | 1,269593 | -1,54% |
| 2025-03-12 | 1,284951 | +1,21% |
| 2025-03-11 | 1,274647 | -0,80% |
| 2025-03-10 | 1,282143 | +0,59% |
| 2025-03-07 | 1,303434 | +1,66% |
| 2025-03-06 | 1,315048 | +0,89% |
| 2025-03-05 | 1,318917 | +0,29% |
| 2025-03-04 | 1,298631 | -1,54% |
| 2025-03-03 | 1,321119 | +1,73% |
| 2025-02-28 | 1,323282 | +0,16% |
| 2025-02-27 | 1,327603 | +0,33% |
| 2025-02-26 | 1,343289 | +1,18% |
| 2025-02-25 | 1,327124 | -1,20% |
| 2025-02-24 | 1,336849 | +0,73% |
| 2025-02-21 | 1,350023 | +0,99% |
| 2025-02-20 | 1,361408 | +0,84% |
| 2025-02-19 | 1,371208 | +0,72% |
| 2025-02-18 | 1,376283 | +0,37% |
| 2025-02-17 | 1,374958 | -0,10% |
| 2025-02-14 | 1,372785 | -0,16% |
| 2025-02-13 | 1,369245 | -0,26% |
| 2025-02-12 | 1,354110 | -1,11% |
| 2025-02-11 | 1,358436 | +0,32% |
| 2025-02-10 | 1,361731 | +0,24% |
| 2025-02-07 | 1,356653 | -0,37% |
| 2025-02-06 | 1,362909 | +0,46% |
| 2025-02-05 | 1,356725 | -0,45% |
| 2025-02-04 | 1,349228 | -0,55% |
| 2025-02-03 | 1,339464 | -0,72% |
| 2025-01-31 | 1,358352 | +1,41% |
| 2025-01-30 | 1,357214 | -0,08% |
| 2025-01-29 | 1,349610 | -0,56% |
| 2025-01-28 | 1,347909 | -0,13% |
| 2025-01-27 | 1,337501 | -0,77% |
| 2025-01-24 | 1,361802 | +1,82% |
| 2025-01-23 | 1,357198 | -0,34% |
| 2025-01-22 | 1,355547 | -0,12% |
| 2025-01-21 | 1,340593 | -1,10% |
| 2025-01-20 | 1,330501 | -0,75% |
| 2025-01-17 | 1,328849 | -0,12% |
| 2025-01-16 | 1,318867 | -0,75% |
| 2025-01-15 | 1,316359 | -0,19% |
| 2025-01-14 | 1,292919 | -1,78% |
| 2025-01-13 | 1,285616 | -0,56% |
| 2025-01-10 | 1,294822 | +0,72% |
| 2025-01-09 | 1,314053 | +1,49% |
| 2025-01-08 | 1,313285 | -0,06% |
| 2025-01-07 | 1,322109 | +0,67% |
| 2025-01-06 | 1,337167 | +1,14% |
| 2025-01-03 | 1,318585 | -1,39% |
| 2025-01-02 | 1,311019 | -0,57% |
| 2024-12-31 | 1,309488 | -0,12% |
| 2024-12-30 | 1,311621 | +0,16% |
| 2024-12-23 | 1,322278 | +0,81% |
| 2024-12-20 | 1,321115 | -0,09% |
| 2024-12-19 | 1,312012 | -0,69% |
| 2024-12-18 | 1,332445 | +1,56% |
| 2024-12-17 | 1,351677 | +1,44% |
| 2024-12-16 | 1,358056 | +0,47% |
| 2024-12-13 | 1,353913 | -0,31% |
| 2024-12-12 | 1,360010 | +0,45% |
| 2024-12-11 | 1,363495 | +0,26% |
| 2024-12-10 | 1,354719 | -0,64% |
| 2024-12-09 | 1,364395 | +0,71% |
| 2024-12-06 | 1,374350 | +0,73% |
| 2024-12-05 | 1,370757 | -0,26% |
| 2024-12-04 | 1,370995 | +0,02% |
| 2024-12-03 | 1,358302 | -0,93% |
| 2024-12-02 | 1,356561 | -0,13% |
| 2024-11-29 | 1,352638 | -0,29% |
| 2024-11-28 | 1,344595 | -0,59% |
| 2024-11-27 | 1,341314 | -0,24% |
| 2024-11-26 | 1,346537 | +0,39% |
| 2024-11-25 | 1,343778 | -0,20% |
| 2024-11-22 | 1,335017 | -0,65% |
| 2024-11-21 | 1,330694 | -0,32% |
| 2024-11-20 | 1,316160 | -1,09% |
| 2024-11-19 | 1,317481 | +0,10% |
| 2024-11-18 | 1,315150 | -0,18% |
| 2024-11-15 | 1,308901 | -0,48% |
| 2024-11-14 | 1,326796 | +1,37% |
| 2024-11-13 | 1,334838 | +0,61% |
| 2024-11-12 | 1,333141 | -0,13% |
| 2024-11-11 | 1,342971 | +0,74% |
| 2024-11-08 | 1,337107 | -0,44% |
| 2024-11-07 | 1,335281 | -0,14% |
| 2024-11-06 | 1,319172 | -1,21% |
| 2024-11-05 | 1,295352 | -1,81% |
| 2024-11-04 | 1,284980 | -0,80% |
| 2024-10-31 | 1,281895 | -0,24% |
| 2024-10-30 | 1,304128 | +1,73% |
| 2024-10-29 | 1,307933 | +0,29% |
| 2024-10-28 | 1,307825 | -0,01% |
| 2024-10-25 | 1,303245 | -0,35% |
| 2024-10-24 | 1,299859 | -0,26% |
| 2024-10-22 | 1,309590 | +0,75% |
| 2024-10-21 | 1,313738 | +0,32% |
| 2024-10-18 | 1,318957 | +0,40% |
| 2024-10-17 | 1,315831 | -0,24% |
| 2024-10-16 | 1,311751 | -0,31% |
| 2024-10-15 | 1,308901 | -0,22% |
| 2024-10-14 | 1,316916 | +0,61% |
| 2024-10-11 | 1,309499 | -0,56% |
| 2024-10-10 | 1,299643 | -0,75% |
| 2024-10-09 | 1,302478 | +0,22% |
| 2024-10-08 | 1,294006 | -0,65% |
| 2024-10-07 | 1,288946 | -0,39% |
| 2024-10-04 | 1,296118 | +0,56% |
| 2024-10-03 | 1,286027 | -0,78% |
| 2024-10-02 | 1,292349 | +0,49% |
| 2024-10-01 | 1,290078 | -0,18% |
| 2024-09-30 | 1,300757 | +0,83% |
| 2024-09-27 | 1,303927 | +0,24% |
| 2024-09-26 | 1,303212 | -0,05% |
| 2024-09-25 | 1,294177 | -0,69% |
| 2024-09-24 | 1,294975 | +0,06% |
| 2024-09-23 | 1,286973 | -0,62% |
| 2024-09-20 | 1,282869 | -0,32% |
| 2024-09-19 | 1,289102 | +0,49% |
| 2024-09-18 | 1,266101 | -1,78% |
| 2024-09-17 | 1,273528 | +0,59% |
| 2024-09-16 | 1,268113 | -0,43% |
| 2024-09-13 | 1,267932 | -0,01% |
| 2024-09-12 | 1,255926 | -0,95% |
| 2024-09-11 | 1,239965 | -1,27% |
| 2024-09-10 | 1,232404 | -0,61% |
| 2024-09-09 | 1,230323 | -0,17% |
| 2024-09-06 | 1,220080 | -0,83% |
| 2024-09-05 | 1,238224 | +1,49% |
| 2024-09-04 | 1,244301 | +0,49% |
| 2024-09-03 | 1,253173 | +0,71% |
| 2024-09-02 | 1,276681 | +1,88% |
| 2024-08-30 | 1,273406 | -0,26% |
| 2024-08-29 | 1,270353 | -0,24% |
| 2024-08-28 | 1,266540 | -0,30% |
| 2024-08-27 | 1,273437 | +0,54% |
| 2024-08-26 | 1,274982 | +0,12% |
| 2024-08-23 | 1,277210 | +0,17% |
| 2024-08-22 | 1,263819 | -1,05% |
| 2024-08-21 | 1,270993 | +0,57% |
| 2024-08-16 | 1,251989 | -1,50% |
| 2024-08-15 | 1,250471 | -0,12% |
| 2024-08-14 | 1,227859 | -1,81% |
| 2024-08-13 | 1,219511 | -0,68% |
| 2024-08-12 | 1,200333 | -1,57% |
| 2024-08-09 | 1,199432 | -0,08% |
| 2024-08-08 | 1,193978 | -0,45% |
| 2024-08-07 | 1,178655 | -1,28% |
| 2024-08-06 | 1,173147 | -0,47% |
| 2024-08-05 | 1,162040 | -0,95% |
| 2024-08-02 | 1,191323 | +2,52% |
| 2024-08-01 | 1,227495 | +3,04% |
| 2024-07-31 | 1,251576 | +1,96% |
| 2024-07-30 | 1,228152 | -1,87% |
| 2024-07-29 | 1,233970 | +0,47% |
| 2024-07-26 | 1,235583 | +0,13% |
| 2024-07-25 | 1,227557 | -0,65% |
| 2024-07-24 | 1,235314 | +0,63% |
| 2024-07-23 | 1,263039 | +2,24% |
| 2024-07-22 | 1,256535 | -0,51% |
| 2024-07-19 | 1,245846 | -0,85% |
| 2024-07-18 | 1,259422 | +1,09% |
| 2024-07-17 | 1,271268 | +0,94% |
| 2024-07-16 | 1,289583 | +1,44% |
| 2024-07-15 | 1,288802 | -0,06% |
| 2024-07-12 | 1,286502 | -0,18% |
| 2024-07-11 | 1,276024 | -0,81% |
| 2024-07-10 | 1,277021 | +0,08% |
| 2024-07-09 | 1,266202 | -0,85% |
| 2024-07-08 | 1,268714 | +0,20% |
| 2024-07-05 | 1,265430 | -0,26% |
| 2024-07-04 | 1,259976 | -0,43% |
| 2024-07-03 | 1,256869 | -0,25% |
| 2024-07-02 | 1,246639 | -0,81% |
| 2024-07-01 | 1,244946 | -0,14% |
| 2024-06-28 | 1,245965 | +0,08% |
| 2024-06-27 | 1,245721 | -0,02% |
| 2024-06-26 | 1,244009 | -0,14% |
| 2024-06-25 | 1,244302 | +0,02% |
| 2024-06-24 | 1,241528 | -0,22% |
| 2024-06-21 | 1,242539 | +0,08% |
| 2024-06-20 | 1,247624 | +0,41% |
| 2024-06-19 | 1,249636 | +0,16% |
| 2024-06-18 | 1,248710 | -0,07% |
| 2024-06-17 | 1,240913 | -0,62% |
| 2024-06-14 | 1,237027 | -0,31% |
| 2024-06-13 | 1,242326 | +0,43% |
| 2024-06-12 | 1,244840 | +0,20% |
| 2024-06-11 | 1,228524 | -1,31% |
| 2024-06-10 | 1,230357 | +0,15% |
| 2024-06-07 | 1,233212 | +0,23% |
| 2024-06-06 | 1,235320 | +0,17% |
| 2024-06-05 | 1,232635 | -0,22% |
| 2024-06-04 | 1,215878 | -1,36% |
| 2024-06-03 | 1,219079 | +0,26% |
| 2024-05-31 | 1,209565 | -0,78% |
| 2024-05-30 | 1,210169 | +0,05% |
| 2024-05-29 | 1,218983 | +0,73% |
| 2024-05-28 | 1,229766 | +0,88% |
| 2024-05-27 | 1,229835 | +0,01% |
| 2024-05-24 | 1,228602 | -0,10% |
| 2024-05-23 | 1,226477 | -0,17% |
| 2024-05-22 | 1,231608 | +0,42% |
| 2024-05-21 | 1,234077 | +0,20% |
| 2024-05-17 | 1,227797 | -0,51% |
| 2024-05-16 | 1,229873 | +0,17% |
| 2024-05-15 | 1,227941 | -0,16% |
| 2024-05-14 | 1,213084 | -1,21% |
| 2024-05-13 | 1,208480 | -0,38% |
| 2024-05-10 | 1,207431 | -0,09% |
| 2024-05-09 | 1,202761 | -0,39% |
| 2024-05-08 | 1,199152 | -0,30% |
| 2024-05-07 | 1,203592 | +0,37% |
| 2024-05-06 | 1,192808 | -0,90% |
| 2024-05-03 | 1,183620 | -0,77% |
| 2024-05-02 | 1,168486 | -1,28% |
| 2024-04-30 | 1,165658 | -0,24% |
| 2024-04-29 | 1,177822 | +1,04% |
| 2024-04-26 | 1,174133 | -0,31% |
| 2024-04-25 | 1,155666 | -1,57% |
| 2024-04-24 | 1,165037 | +0,81% |
| 2024-04-23 | 1,166820 | +0,15% |
| 2024-04-22 | 1,148453 | -1,57% |
| 2024-04-19 | 1,143101 | -0,47% |
| 2024-04-18 | 1,157428 | +1,25% |
| 2024-04-17 | 1,155787 | -0,14% |
| 2024-04-16 | 1,161634 | +0,51% |
| 2024-04-15 | 1,173834 | +1,05% |
| 2024-04-12 | 1,187839 | +1,19% |
| 2024-04-11 | 1,195648 | +0,66% |
| 2024-04-10 | 1,197647 | +0,17% |
| 2024-04-09 | 1,203229 | +0,47% |
| 2024-04-08 | 1,206969 | +0,31% |
| 2024-04-05 | 1,205033 | -0,16% |
| 2024-04-04 | 1,208129 | +0,26% |
| 2024-04-03 | 1,210884 | +0,23% |
| 2024-04-02 | 1,203042 | -0,65% |
| 2024-03-28 | 1,220249 | +1,43% |
| 2024-03-27 | 1,215609 | -0,38% |
| 2024-03-26 | 1,215838 | +0,02% |
| 2024-03-25 | 1,214093 | -0,14% |
| 2024-03-22 | 1,216076 | +0,16% |
| 2024-03-21 | 1,224654 | +0,71% |
| 2024-03-20 | 1,208460 | -1,32% |
| 2024-03-19 | 1,202073 | -0,53% |
| 2024-03-18 | 1,202729 | +0,05% |
| 2024-03-14 | 1,205937 | +0,27% |
| 2024-03-13 | 1,212329 | +0,53% |
| 2024-03-12 | 1,212824 | +0,04% |
| 2024-03-11 | 1,200222 | -1,04% |
| 2024-03-08 | 1,208271 | +0,67% |
| 2024-03-07 | 1,212535 | +0,35% |
| 2024-03-06 | 1,199553 | -1,07% |
| 2024-03-05 | 1,189066 | -0,87% |
| 2024-03-04 | 1,205314 | +1,37% |
| 2024-03-01 | 1,203993 | -0,11% |
| 2024-02-29 | 1,193126 | -0,90% |
| 2024-02-28 | 1,187617 | -0,46% |
| 2024-02-27 | 1,193259 | +0,48% |
| 2024-02-26 | 1,189740 | -0,29% |
| 2024-02-23 | 1,188447 | -0,11% |
| 2024-02-22 | 1,187738 | -0,06% |
| 2024-02-21 | 1,161110 | -2,24% |
| 2024-02-20 | 1,168696 | +0,65% |
| 2024-02-19 | 1,179163 | +0,90% |
| 2024-02-16 | 1,181583 | +0,21% |
| 2024-02-15 | 1,182438 | +0,07% |
| 2024-02-14 | 1,175677 | -0,57% |
| 2024-02-13 | 1,169191 | -0,55% |
| 2024-02-12 | 1,189662 | +1,75% |
| 2024-02-09 | 1,185523 | -0,35% |
| 2024-02-08 | 1,176934 | -0,72% |
| 2024-02-07 | 1,175052 | -0,16% |
| 2024-02-06 | 1,165183 | -0,84% |
| 2024-02-05 | 1,160670 | -0,39% |
| 2024-02-02 | 1,167053 | +0,55% |
| 2024-02-01 | 1,147403 | -1,68% |
| 2024-01-31 | 1,142095 | -0,46% |
| 2024-01-30 | 1,155197 | +1,15% |
| 2024-01-29 | 1,153284 | -0,17% |
| 2024-01-26 | 1,148244 | -0,44% |
| 2024-01-25 | 1,148121 | -0,01% |
| 2024-01-24 | 1,148420 | +0,03% |
| 2024-01-23 | 1,138914 | -0,83% |
| 2024-01-22 | 1,138123 | -0,07% |
| 2024-01-19 | 1,127495 | -0,93% |
| 2024-01-18 | 1,120054 | -0,66% |
| 2024-01-17 | 1,107706 | -1,10% |
| 2024-01-16 | 1,118664 | +0,99% |
| 2024-01-15 | 1,123470 | +0,43% |
| 2024-01-12 | 1,123901 | +0,04% |
| 2024-01-11 | 1,115389 | -0,76% |
| 2024-01-10 | 1,117339 | +0,17% |
| 2024-01-09 | 1,110278 | -0,63% |
| 2024-01-08 | 1,105222 | -0,46% |
| 2024-01-05 | 1,092364 | -1,16% |
| 2024-01-04 | 1,095681 | +0,30% |
| 2024-01-03 | 1,095879 | +0,02% |
| 2024-01-02 | 1,109855 | +1,28% |
| 2023-12-29 | 1,125252 | +1,39% |
| 2023-12-28 | 1,127732 | +0,22% |
| 2023-12-27 | 1,124883 | -0,25% |
| 2023-12-22 | 1,116196 | -0,77% |
| 2023-12-21 | 1,114377 | -0,16% |
| 2023-12-20 | 1,113328 | -0,09% |
| 2023-12-19 | 1,118333 | +0,45% |
| 2023-12-18 | 1,109875 | -0,76% |
| 2023-12-15 | 1,109626 | -0,02% |
| 2023-12-14 | 1,104265 | -0,48% |
| 2023-12-13 | 1,092374 | -1,08% |
| 2023-12-12 | 1,086759 | -0,51% |
| 2023-12-11 | 1,080935 | -0,54% |
| 2023-12-08 | 1,076889 | -0,37% |
| 2023-12-07 | 1,070981 | -0,55% |
| 2023-12-06 | 1,069008 | -0,18% |
| 2023-12-05 | 1,069595 | +0,05% |
| 2023-12-04 | 1,067856 | -0,16% |
| 2023-12-01 | 1,072114 | +0,40% |
| 2023-11-30 | 1,065141 | -0,65% |
| 2023-11-29 | 1,064521 | -0,06% |
| 2023-11-28 | 1,063319 | -0,11% |
| 2023-11-27 | 1,063802 | +0,05% |
| 2023-11-24 | 1,064696 | +0,08% |
| 2023-11-23 | 1,064789 | +0,01% |
| 2023-11-22 | 1,064230 | -0,05% |
| 2023-11-21 | 1,060187 | -0,38% |
| 2023-11-20 | 1,063289 | +0,29% |
| 2023-11-17 | 1,053742 | -0,90% |
| 2023-11-16 | 1,047694 | -0,57% |
| 2023-11-15 | 1,055893 | +0,78% |
| 2023-11-14 | 1,047973 | -0,75% |
| 2023-11-13 | 1,025105 | -2,18% |
| 2023-11-10 | 1,018739 | -0,62% |
| 2023-11-09 | 1,020056 | +0,13% |
| 2023-11-08 | 1,020582 | +0,05% |
| 2023-11-07 | 1,022899 | +0,23% |
| 2023-11-06 | 1,018200 | -0,46% |
| 2023-11-03 | 1,017225 | -0,10% |
| 2023-11-02 | 1,001144 | -1,58% |
| 2023-10-31 | 0,975556 | -2,56% |
| 2023-10-30 | 0,967419 | -0,83% |
| 2023-10-27 | 0,963425 | -0,41% |
| 2023-10-26 | 0,966059 | +0,27% |
| 2023-10-25 | 0,979514 | +1,39% |
| 2023-10-24 | 0,991721 | +1,25% |
| 2023-10-20 | 0,981003 | -1,08% |
| 2023-10-19 | 0,998679 | +1,80% |
| 2023-10-18 | 1,006892 | +0,82% |
| 2023-10-17 | 1,020542 | +1,36% |
| 2023-10-16 | 1,020346 | -0,02% |
| 2023-10-13 | 1,011822 | -0,84% |
| 2023-10-12 | 1,026296 | +1,43% |
| 2023-10-11 | 1,027465 | +0,11% |
| 2023-10-10 | 1,026370 | -0,11% |
| 2023-10-09 | 1,008106 | -1,78% |
| 2023-10-06 | 1,008424 | +0,03% |
| 2023-10-05 | 0,995433 | -1,29% |
| 2023-10-04 | 0,995101 | -0,03% |
| 2023-10-03 | 0,992199 | -0,29% |
| 2023-10-02 | 1,010219 | +1,82% |
| 2023-09-29 | 1,014907 | +0,46% |
| 2023-09-28 | 1,011219 | -0,36% |
| 2023-09-27 | 1,006061 | -0,51% |
| 2023-09-26 | 1,007276 | +0,12% |
| 2023-09-25 | 1,018124 | +1,08% |
| 2023-09-22 | 1,021017 | +0,28% |
| 2023-09-21 | 1,019578 | -0,14% |
| 2023-09-20 | 1,041608 | +2,16% |
| 2023-09-19 | 1,041234 | -0,04% |
| 2023-09-18 | 1,045221 | +0,38% |
| 2023-09-15 | 1,049278 | +0,39% |
| 2023-09-14 | 1,056283 | +0,67% |
| 2023-09-13 | 1,048893 | -0,70% |
| 2023-09-12 | 1,050953 | +0,20% |
| 2023-09-11 | 1,051449 | +0,05% |
| 2023-09-08 | 1,047099 | -0,41% |
| 2023-09-07 | 1,046739 | -0,03% |
| 2023-09-06 | 1,052581 | +0,56% |
| 2023-09-05 | 1,061148 | +0,81% |
| 2023-09-04 | 1,066410 | +0,50% |
| 2023-09-01 | 1,067956 | +0,14% |
| 2023-08-31 | 1,066632 | -0,12% |
| 2023-08-30 | 1,064988 | -0,15% |
| 2023-08-29 | 1,059750 | -0,49% |
| 2023-08-28 | 1,041244 | -1,75% |
| 2023-08-25 | 1,035861 | -0,52% |
| 2023-08-24 | 1,039350 | +0,34% |
| 2023-08-23 | 1,045519 | +0,59% |
| 2023-08-22 | 1,039585 | -0,57% |
| 2023-08-21 | 1,034638 | -0,48% |
| 2023-08-18 | 1,030552 | -0,39% |
| 2023-08-17 | 1,037506 | +0,67% |
| 2023-08-16 | 1,049012 | +1,11% |
| 2023-08-15 | 1,055023 | +0,57% |
| 2023-08-14 | 1,063928 | +0,84% |
| 2023-08-11 | 1,061937 | -0,19% |
| 2023-08-10 | 1,072774 | +1,02% |
| 2023-08-09 | 1,066464 | -0,59% |
| 2023-08-08 | 1,067778 | +0,12% |
| 2023-08-07 | 1,073662 | +0,55% |
| 2023-08-04 | 1,075018 | +0,13% |
| 2023-08-03 | 1,073768 | -0,12% |
| 2023-08-02 | 1,078864 | +0,47% |
| 2023-08-01 | 1,097439 | +1,72% |
| 2023-07-31 | 1,105772 | +0,76% |
| 2023-07-28 | 1,098632 | -0,65% |
| 2023-07-27 | 1,100920 | +0,21% |
| 2023-07-26 | 1,093519 | -0,67% |
| 2023-07-25 | 1,097442 | +0,36% |
| 2023-07-24 | 1,093733 | -0,34% |
| 2023-07-21 | 1,095449 | +0,16% |
| 2023-07-20 | 1,098811 | +0,31% |
| 2023-07-19 | 1,110131 | +1,03% |
| 2023-07-18 | 1,106121 | -0,36% |
| 2023-07-17 | 1,099222 | -0,62% |
| 2023-07-14 | 1,098172 | -0,10% |
| 2023-07-13 | 1,097471 | -0,06% |
| 2023-07-12 | 1,084680 | -1,17% |
| 2023-07-11 | 1,070148 | -1,34% |
| 2023-07-10 | 1,061445 | -0,81% |
| 2023-07-07 | 1,056199 | -0,49% |
| 2023-07-06 | 1,047660 | -0,81% |
| 2023-07-05 | 1,069039 | +2,04% |
| 2023-07-04 | 1,074947 | +0,55% |
| 2023-07-03 | 1,073842 | -0,10% |
| 2023-06-30 | 1,069955 | -0,36% |
| 2023-06-29 | 1,059355 | -0,99% |
| 2023-06-28 | 1,058976 | -0,04% |
| 2023-06-27 | 1,052932 | -0,57% |
| 2023-06-26 | 1,045864 | -0,67% |
| 2023-06-23 | 1,046368 | +0,05% |
| 2023-06-22 | 1,059379 | +1,24% |
| 2023-06-21 | 1,058077 | -0,12% |
| 2023-06-20 | 1,062878 | +0,45% |
| 2023-06-19 | 1,071233 | +0,79% |
| 2023-06-16 | 1,076894 | +0,53% |
| 2023-06-15 | 1,072056 | -0,45% |
| 2023-06-14 | 1,067505 | -0,42% |
| 2023-06-13 | 1,064087 | -0,32% |
| 2023-06-12 | 1,050569 | -1,27% |
| 2023-06-09 | 1,040700 | -0,94% |
| 2023-06-08 | 1,037148 | -0,34% |
| 2023-06-07 | 1,037413 | +0,03% |
| 2023-06-06 | 1,039328 | +0,18% |
| 2023-06-05 | 1,033252 | -0,58% |
| 2023-06-02 | 1,036850 | +0,35% |
| 2023-06-01 | 1,014882 | -2,12% |
| 2023-05-31 | 1,000248 | -1,44% |
| 2023-05-30 | 1,014373 | +1,41% |
| 2023-05-26 | 1,015643 | +0,13% |
| 2023-05-25 | 1,002728 | -1,27% |
| 2023-05-24 | 1,001158 | -0,16% |
| 2023-05-23 | 1,019965 | +1,88% |
| 2023-05-22 | 1,025868 | +0,58% |
| 2023-05-19 | 1,019711 | -0,60% |
| 2023-05-18 | 1,020642 | +0,09% |
| 2023-05-17 | 1,010762 | -0,97% |
| 2023-05-16 | 1,010328 | -0,04% |
| 2023-05-15 | 1,014694 | +0,43% |
| 2023-05-12 | 1,008686 | -0,59% |
| 2023-05-11 | 1,008781 | +0,01% |
| 2023-05-10 | 1,011609 | +0,28% |
| 2023-05-09 | 1,009793 | -0,18% |
| 2023-05-08 | 1,012716 | +0,29% |
| 2023-05-05 | 1,010456 | -0,22% |
| 2023-05-04 | 0,995589 | -1,47% |
| 2023-05-03 | 1,002685 | +0,71% |
| 2023-05-02 | 0,996804 | -0,59% |
| 2023-04-28 | 1,009900 | +1,31% |
| 2023-04-27 | 1,005584 | -0,43% |
| 2023-04-26 | 0,999667 | -0,59% |
| 2023-04-25 | 1,008026 | +0,84% |
| 2023-04-24 | 1,016908 | +0,88% |
| 2023-04-21 | 1,016985 | +0,01% |
| 2023-04-20 | 1,020264 | +0,32% |
| 2023-04-19 | 1,023538 | +0,32% |
| 2023-04-18 | 1,027944 | +0,43% |
| 2023-04-17 | 1,024864 | -0,30% |
| 2023-04-14 | 1,023116 | -0,17% |
| 2023-04-13 | 1,022717 | -0,04% |
| 2023-04-12 | 1,011808 | -1,07% |
| 2023-04-11 | 1,015348 | +0,35% |
| 2023-04-06 | 1,004773 | -1,04% |
| 2023-04-05 | 1,005549 | +0,08% |
| 2023-04-04 | 1,017080 | +1,15% |
| 2023-04-03 | 1,020965 | +0,38% |
| 2023-03-31 | 1,025891 | +0,48% |
| 2023-03-30 | 1,014806 | -1,08% |
| 2023-03-29 | 1,001618 | -1,30% |
| 2023-03-28 | 0,990095 | -1,15% |
| 2023-03-27 | 0,986911 | -0,32% |
| 2023-03-24 | 0,981417 | -0,56% |
| 2023-03-23 | 0,995010 | +1,39% |
| 2023-03-22 | 0,990455 | -0,46% |
| 2023-03-21 | 0,992544 | +0,21% |
| 2023-03-20 | 0,974443 | -1,82% |
| 2023-03-17 | 0,965946 | -0,87% |
| 2023-03-16 | 0,977205 | +1,17% |
| 2023-03-14 | 0,987086 | +1,01% |
| 2023-03-13 | 0,975236 | -1,20% |
| 2023-03-10 | 0,987048 | +1,21% |
| 2023-03-09 | 1,004603 | +1,78% |
| 2023-03-08 | 1,010892 | +0,63% |
| 2023-03-07 | 1,016572 | +0,56% |
| 2023-03-06 | 1,030530 | +1,37% |
| 2023-03-03 | 1,024390 | -0,60% |
| 2023-03-02 | 1,008759 | -1,53% |
| 2023-03-01 | 1,010060 | +0,13% |
| 2023-02-28 | 1,009637 | -0,04% |
| 2023-02-27 | 1,008254 | -0,14% |
| 2023-02-24 | 1,000652 | -0,75% |
| 2023-02-23 | 1,011432 | +1,08% |
| 2023-02-22 | 1,012757 | +0,13% |
| 2023-02-21 | 1,016361 | +0,36% |
| 2023-02-20 | 1,031078 | +1,45% |
| 2023-02-17 | 1,026522 | -0,44% |
| 2023-02-16 | 1,042704 | +1,58% |
| 2023-02-15 | 1,044538 | +0,18% |
| 2023-02-14 | 1,036778 | -0,74% |
| 2023-02-13 | 1,037253 | +0,05% |
| 2023-02-10 | 1,029959 | -0,70% |
| 2023-02-09 | 1,042275 | +1,20% |
| 2023-02-08 | 1,042636 | +0,03% |
| 2023-02-07 | 1,042356 | -0,03% |
| 2023-02-06 | 1,044895 | +0,24% |
| 2023-02-03 | 1,062119 | +1,65% |
| 2023-02-02 | 1,071480 | +0,88% |
| 2023-02-01 | 1,047128 | -2,27% |
| 2023-01-31 | 1,037518 | -0,92% |
| 2023-01-30 | 1,034587 | -0,28% |
| 2023-01-27 | 1,041452 | +0,66% |
| 2023-01-26 | 1,035186 | -0,60% |
| 2023-01-25 | 1,023520 | -1,13% |
| 2023-01-24 | 1,029231 | +0,56% |
| 2023-01-23 | 1,029996 | +0,07% |
| 2023-01-20 | 1,012687 | -1,68% |
| 2023-01-19 | 1,001102 | -1,14% |
| 2023-01-18 | 1,018336 | +1,72% |
| 2023-01-17 | 1,022892 | +0,45% |
| 2023-01-16 | 1,022813 | -0,01% |
| 2023-01-13 | 1,020677 | -0,21% |
| 2023-01-12 | 1,013063 | -0,75% |
| 2023-01-11 | 1,005109 | -0,79% |
| 2023-01-10 | 0,992895 | -1,22% |
| 2023-01-09 | 0,994747 | +0,19% |
| 2023-01-06 | 0,977469 | -1,74% |
| 2023-01-05 | 0,964158 | -1,36% |
| 2023-01-04 | 0,971827 | +0,80% |
| 2023-01-03 | 0,958963 | -1,32% |
| 2023-01-02 | 0,963625 | +0,49% |
| 2022-12-30 | 0,960481 | -0,33% |
| 2022-12-29 | 0,965984 | +0,57% |
| 2022-12-28 | 0,953060 | -1,34% |
| 2022-12-27 | 0,964886 | +1,24% |
| 2022-12-23 | 0,965418 | +0,06% |
| 2022-12-22 | 0,963468 | -0,20% |
| 2022-12-21 | 0,976261 | +1,33% |
| 2022-12-20 | 0,964476 | -1,21% |
| 2022-12-19 | 0,967540 | +0,32% |
| 2022-12-16 | 0,971380 | +0,40% |
| 2022-12-15 | 0,984017 | +1,30% |
| 2022-12-14 | 1,011944 | +2,84% |
| 2022-12-13 | 1,011421 | -0,05% |
| 2022-12-12 | 0,996660 | -1,46% |
| 2022-12-09 | 0,999678 | +0,30% |
| 2022-12-08 | 0,999208 | -0,05% |
| 2022-12-07 | 0,991775 | -0,74% |
| 2022-12-06 | 0,997342 | +0,56% |
| 2022-12-05 | 1,010506 | +1,32% |
| 2022-12-02 | 1,021728 | +1,11% |
| 2022-12-01 | 1,019088 | -0,26% |
| 2022-11-30 | 1,008108 | -1,08% |
| 2022-11-29 | 0,990683 | -1,73% |
| 2022-11-28 | 0,994870 | +0,42% |
| 2022-11-25 | 1,005759 | +1,09% |
| 2022-11-24 | 1,010331 | +0,45% |
| 2022-11-23 | 1,006050 | -0,42% |
| 2022-11-22 | 0,994695 | -1,13% |
| 2022-11-21 | 0,986179 | -0,86% |
| 2022-11-18 | 0,994618 | +0,86% |
| 2022-11-17 | 0,988687 | -0,60% |
| 2022-11-16 | 0,997480 | +0,89% |
| 2022-11-15 | 1,009426 | +1,20% |
| 2022-11-14 | 0,998036 | -1,13% |
| 2022-11-11 | 1,000484 | +0,25% |
| 2022-11-10 | 0,986694 | -1,38% |
| 2022-11-09 | 0,949070 | -3,81% |
| 2022-11-08 | 0,964842 | +1,66% |
| 2022-11-07 | 0,952129 | -1,32% |
| 2022-11-04 | 0,942850 | -0,97% |
| 2022-11-03 | 0,930692 | -1,29% |
| 2022-11-02 | 0,944763 | +1,51% |
| 2022-10-28 | 0,958779 | +1,48% |
| 2022-10-27 | 0,952447 | -0,66% |
| 2022-10-26 | 0,957941 | +0,58% |
| 2022-10-25 | 0,950805 | -0,74% |
| 2022-10-24 | 0,933145 | -1,86% |
| 2022-10-21 | 0,926235 | -0,74% |
| 2022-10-20 | 0,920620 | -0,61% |
| 2022-10-19 | 0,923631 | +0,33% |
| 2022-10-18 | 0,931130 | +0,81% |
| 2022-10-17 | 0,922659 | -0,91% |
| 2022-10-14 | 0,904804 | -1,94% |
| 2022-10-13 | 0,916453 | +1,29% |
| 2022-10-12 | 0,906158 | -1,12% |
| 2022-10-11 | 0,910229 | +0,45% |
| 2022-10-10 | 0,914987 | +0,52% |
| 2022-10-07 | 0,926967 | +1,31% |
| 2022-10-06 | 0,951207 | +2,61% |
| 2022-10-05 | 0,953011 | +0,19% |
| 2022-10-04 | 0,963523 | +1,10% |
| 2022-10-03 | 0,930608 | -3,42% |
| 2022-09-30 | 0,919855 | -1,16% |
| 2022-09-29 | 0,922015 | +0,23% |
| 2022-09-28 | 0,936680 | +1,59% |
| 2022-09-27 | 0,928603 | -0,86% |
| 2022-09-26 | 0,927079 | -0,16% |
| 2022-09-23 | 0,934222 | +0,77% |
| 2022-09-22 | 0,955716 | +2,30% |
| 2022-09-21 | 0,972519 | +1,76% |
| 2022-09-20 | 0,981267 | +0,90% |
| 2022-09-19 | 0,987721 | +0,66% |
| 2022-09-16 | 0,983069 | -0,47% |
| 2022-09-15 | 0,995961 | +1,31% |
| 2022-09-14 | 1,005357 | +0,94% |
| 2022-09-13 | 1,007232 | +0,19% |
| 2022-09-12 | 1,038939 | +3,15% |
| 2022-09-09 | 1,029251 | -0,93% |
| 2022-09-08 | 1,013036 | -1,58% |
| 2022-09-07 | 1,003082 | -0,98% |
| 2022-09-06 | 0,990192 | -1,29% |
| 2022-09-05 | 0,992967 | +0,28% |
| 2022-09-02 | 0,997633 | +0,47% |
| 2022-09-01 | 0,999505 | +0,19% |
| 2022-08-31 | 1,008398 | +0,89% |
| 2022-08-30 | 1,012469 | +0,40% |
| 2022-08-29 | 1,024467 | +1,19% |
| 2022-08-26 | 1,030957 | +0,63% |
| 2022-08-25 | 1,057939 | +2,62% |
| 2022-08-24 | 1,043103 | -1,40% |
| 2022-08-23 | 1,036944 | -0,59% |
| 2022-08-22 | 1,036006 | -0,09% |
| 2022-08-19 | 1,052577 | +1,60% |
| 2022-08-18 | 1,069885 | +1,64% |
| 2022-08-17 | 1,068458 | -0,13% |
| 2022-08-16 | 1,078450 | +0,94% |
| 2022-08-15 | 1,079476 | +0,10% |
| 2022-08-12 | 1,077377 | -0,19% |
| 2022-08-11 | 1,063235 | -1,31% |
| 2022-08-10 | 1,062899 | -0,03% |
| 2022-08-09 | 1,039901 | -2,16% |
| 2022-08-08 | 1,046229 | +0,61% |
| 2022-08-05 | 1,042967 | -0,31% |
| 2022-08-04 | 1,044045 | +0,10% |
| 2022-08-03 | 1,041223 | -0,27% |
| 2022-08-02 | 1,030444 | -1,04% |
| 2022-08-01 | 1,034865 | +0,43% |
| 2022-07-29 | 1,037065 | +0,21% |
| 2022-07-28 | 1,026898 | -0,98% |