Aktuális árfolyam
1,5749
2025-10-13
Eszközérték
1 M
Forint
Hozam (1 év)
+20,32%
Évesített hozam
+20,44%
Maximum ár
1,5922
Minimum ár
1,1537
Volatilitás
6,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,574928 | - |
| 2025-10-10 | 1,555236 | -1,25% |
| 2025-10-09 | 1,588236 | +2,12% |
| 2025-10-08 | 1,592163 | +0,25% |
| 2025-10-07 | 1,579773 | -0,78% |
| 2025-10-06 | 1,591370 | +0,73% |
| 2025-10-03 | 1,584897 | -0,41% |
| 2025-10-02 | 1,576435 | -0,53% |
| 2025-10-01 | 1,567767 | -0,55% |
| 2025-09-30 | 1,556228 | -0,74% |
| 2025-09-29 | 1,555458 | -0,05% |
| 2025-09-26 | 1,542478 | -0,83% |
| 2025-09-25 | 1,540097 | -0,15% |
| 2025-09-24 | 1,553772 | +0,89% |
| 2025-09-23 | 1,559948 | +0,40% |
| 2025-09-22 | 1,560935 | +0,06% |
| 2025-09-19 | 1,551627 | -0,60% |
| 2025-09-18 | 1,547071 | -0,29% |
| 2025-09-17 | 1,534120 | -0,84% |
| 2025-09-16 | 1,530025 | -0,27% |
| 2025-09-15 | 1,533822 | +0,25% |
| 2025-09-12 | 1,522212 | -0,76% |
| 2025-09-11 | 1,524018 | +0,12% |
| 2025-09-10 | 1,511269 | -0,84% |
| 2025-09-09 | 1,509188 | -0,14% |
| 2025-09-08 | 1,506588 | -0,17% |
| 2025-09-05 | 1,492342 | -0,95% |
| 2025-09-04 | 1,491155 | -0,08% |
| 2025-09-03 | 1,484736 | -0,43% |
| 2025-09-02 | 1,472940 | -0,79% |
| 2025-09-01 | 1,493893 | +1,42% |
| 2025-08-29 | 1,489892 | -0,27% |
| 2025-08-28 | 1,497690 | +0,52% |
| 2025-08-27 | 1,490527 | -0,48% |
| 2025-08-26 | 1,488791 | -0,12% |
| 2025-08-25 | 1,494605 | +0,39% |
| 2025-08-22 | 1,493896 | -0,05% |
| 2025-08-21 | 1,473043 | -1,40% |
| 2025-08-19 | 1,482979 | +0,67% |
| 2025-08-18 | 1,493099 | +0,68% |
| 2025-08-15 | 1,488174 | -0,33% |
| 2025-08-14 | 1,488022 | -0,01% |
| 2025-08-13 | 1,490584 | +0,17% |
| 2025-08-12 | 1,481756 | -0,59% |
| 2025-08-11 | 1,472366 | -0,63% |
| 2025-08-08 | 1,476334 | +0,27% |
| 2025-08-07 | 1,471634 | -0,32% |
| 2025-08-06 | 1,469521 | -0,14% |
| 2025-08-05 | 1,457509 | -0,82% |
| 2025-08-04 | 1,459463 | +0,13% |
| 2025-08-01 | 1,432737 | -1,83% |
| 2025-07-31 | 1,467592 | +2,43% |
| 2025-07-30 | 1,474398 | +0,46% |
| 2025-07-29 | 1,474630 | +0,02% |
| 2025-07-28 | 1,482763 | +0,55% |
| 2025-07-25 | 1,487192 | +0,30% |
| 2025-07-24 | 1,486837 | -0,02% |
| 2025-07-23 | 1,481345 | -0,37% |
| 2025-07-22 | 1,467090 | -0,96% |
| 2025-07-21 | 1,472374 | +0,36% |
| 2025-07-18 | 1,468095 | -0,29% |
| 2025-07-17 | 1,464530 | -0,24% |
| 2025-07-16 | 1,447956 | -1,13% |
| 2025-07-15 | 1,452521 | +0,32% |
| 2025-07-14 | 1,452544 | +0,00% |
| 2025-07-11 | 1,448325 | -0,29% |
| 2025-07-10 | 1,459371 | +0,76% |
| 2025-07-09 | 1,458319 | -0,07% |
| 2025-07-08 | 1,453784 | -0,31% |
| 2025-07-07 | 1,455717 | +0,13% |
| 2025-07-04 | 1,458443 | +0,19% |
| 2025-07-03 | 1,464399 | +0,41% |
| 2025-07-02 | 1,449673 | -1,01% |
| 2025-07-01 | 1,449585 | -0,01% |
| 2025-06-30 | 1,453375 | +0,26% |
| 2025-06-27 | 1,448832 | -0,31% |
| 2025-06-26 | 1,440425 | -0,58% |
| 2025-06-25 | 1,426876 | -0,94% |
| 2025-06-24 | 1,427995 | +0,08% |
| 2025-06-23 | 1,404975 | -1,61% |
| 2025-06-20 | 1,401908 | -0,22% |
| 2025-06-19 | 1,397561 | -0,31% |
| 2025-06-18 | 1,408368 | +0,77% |
| 2025-06-17 | 1,409975 | +0,11% |
| 2025-06-16 | 1,421940 | +0,85% |
| 2025-06-13 | 1,405802 | -1,13% |
| 2025-06-12 | 1,418974 | +0,94% |
| 2025-06-11 | 1,417450 | -0,11% |
| 2025-06-10 | 1,412228 | -0,37% |
| 2025-06-06 | 1,411530 | -0,05% |
| 2025-06-05 | 1,404423 | -0,50% |
| 2025-06-04 | 1,403024 | -0,10% |
| 2025-06-03 | 1,397055 | -0,43% |
| 2025-06-02 | 1,387709 | -0,67% |
| 2025-05-30 | 1,381199 | -0,47% |
| 2025-05-29 | 1,380125 | -0,08% |
| 2025-05-28 | 1,382927 | +0,20% |
| 2025-05-27 | 1,389910 | +0,50% |
| 2025-05-26 | 1,365320 | -1,77% |
| 2025-05-23 | 1,361070 | -0,31% |
| 2025-05-22 | 1,362844 | +0,13% |
| 2025-05-21 | 1,371708 | +0,65% |
| 2025-05-20 | 1,380259 | +0,62% |
| 2025-05-19 | 1,377898 | -0,17% |
| 2025-05-16 | 1,374707 | -0,23% |
| 2025-05-15 | 1,365705 | -0,65% |
| 2025-05-14 | 1,365125 | -0,04% |
| 2025-05-13 | 1,361535 | -0,26% |
| 2025-05-12 | 1,351868 | -0,71% |
| 2025-05-09 | 1,324867 | -2,00% |
| 2025-05-08 | 1,327332 | +0,19% |
| 2025-05-07 | 1,319353 | -0,60% |
| 2025-05-06 | 1,318970 | -0,03% |
| 2025-05-05 | 1,322768 | +0,29% |
| 2025-04-30 | 1,295592 | -2,05% |
| 2025-04-29 | 1,295959 | +0,03% |
| 2025-04-28 | 1,285390 | -0,82% |
| 2025-04-25 | 1,284157 | -0,10% |
| 2025-04-24 | 1,277587 | -0,51% |
| 2025-04-23 | 1,261483 | -1,26% |
| 2025-04-22 | 1,238229 | -1,84% |
| 2025-04-17 | 1,234128 | -0,33% |
| 2025-04-16 | 1,239864 | +0,46% |
| 2025-04-15 | 1,253901 | +1,13% |
| 2025-04-14 | 1,249055 | -0,39% |
| 2025-04-11 | 1,226290 | -1,82% |
| 2025-04-10 | 1,207990 | -1,49% |
| 2025-04-09 | 1,194759 | -1,10% |
| 2025-04-08 | 1,167702 | -2,26% |
| 2025-04-07 | 1,153670 | -1,20% |
| 2025-04-04 | 1,178211 | +2,13% |
| 2025-04-03 | 1,240685 | +5,30% |
| 2025-04-02 | 1,282321 | +3,36% |
| 2025-04-01 | 1,278202 | -0,32% |
| 2025-03-31 | 1,266490 | -0,92% |
| 2025-03-28 | 1,271570 | +0,40% |
| 2025-03-27 | 1,296562 | +1,97% |
| 2025-03-26 | 1,303216 | +0,51% |
| 2025-03-25 | 1,316821 | +1,04% |
| 2025-03-24 | 1,315309 | -0,11% |
| 2025-03-21 | 1,296173 | -1,45% |
| 2025-03-20 | 1,300025 | +0,30% |
| 2025-03-19 | 1,303342 | +0,26% |
| 2025-03-18 | 1,295531 | -0,60% |
| 2025-03-17 | 1,301758 | +0,48% |
| 2025-03-14 | 1,289491 | -0,94% |
| 2025-03-13 | 1,269593 | -1,54% |
| 2025-03-12 | 1,284951 | +1,21% |
| 2025-03-11 | 1,274647 | -0,80% |
| 2025-03-10 | 1,282143 | +0,59% |
| 2025-03-07 | 1,303434 | +1,66% |
| 2025-03-06 | 1,315048 | +0,89% |
| 2025-03-05 | 1,318917 | +0,29% |
| 2025-03-04 | 1,298631 | -1,54% |
| 2025-03-03 | 1,321119 | +1,73% |
| 2025-02-28 | 1,323282 | +0,16% |
| 2025-02-27 | 1,327603 | +0,33% |
| 2025-02-26 | 1,343289 | +1,18% |
| 2025-02-25 | 1,327124 | -1,20% |
| 2025-02-24 | 1,336849 | +0,73% |
| 2025-02-21 | 1,350023 | +0,99% |
| 2025-02-20 | 1,361408 | +0,84% |
| 2025-02-19 | 1,371208 | +0,72% |
| 2025-02-18 | 1,376283 | +0,37% |
| 2025-02-17 | 1,374958 | -0,10% |
| 2025-02-14 | 1,372785 | -0,16% |
| 2025-02-13 | 1,369245 | -0,26% |
| 2025-02-12 | 1,354110 | -1,11% |
| 2025-02-11 | 1,358436 | +0,32% |
| 2025-02-10 | 1,361731 | +0,24% |
| 2025-02-07 | 1,356653 | -0,37% |
| 2025-02-06 | 1,362909 | +0,46% |
| 2025-02-05 | 1,356725 | -0,45% |
| 2025-02-04 | 1,349228 | -0,55% |
| 2025-02-03 | 1,339464 | -0,72% |
| 2025-01-31 | 1,358352 | +1,41% |
| 2025-01-30 | 1,357214 | -0,08% |
| 2025-01-29 | 1,349610 | -0,56% |
| 2025-01-28 | 1,347909 | -0,13% |
| 2025-01-27 | 1,337501 | -0,77% |
| 2025-01-24 | 1,361802 | +1,82% |
| 2025-01-23 | 1,357198 | -0,34% |
| 2025-01-22 | 1,355547 | -0,12% |
| 2025-01-21 | 1,340593 | -1,10% |
| 2025-01-20 | 1,330501 | -0,75% |
| 2025-01-17 | 1,328849 | -0,12% |
| 2025-01-16 | 1,318867 | -0,75% |
| 2025-01-15 | 1,316359 | -0,19% |
| 2025-01-14 | 1,292919 | -1,78% |
| 2025-01-13 | 1,285616 | -0,56% |
| 2025-01-10 | 1,294822 | +0,72% |
| 2025-01-09 | 1,314053 | +1,49% |
| 2025-01-08 | 1,313285 | -0,06% |
| 2025-01-07 | 1,322109 | +0,67% |
| 2025-01-06 | 1,337167 | +1,14% |
| 2025-01-03 | 1,318585 | -1,39% |
| 2025-01-02 | 1,311019 | -0,57% |
| 2024-12-31 | 1,309488 | -0,12% |
| 2024-12-30 | 1,311621 | +0,16% |
| 2024-12-23 | 1,322278 | +0,81% |
| 2024-12-20 | 1,321115 | -0,09% |
| 2024-12-19 | 1,312012 | -0,69% |
| 2024-12-18 | 1,332445 | +1,56% |
| 2024-12-17 | 1,351677 | +1,44% |
| 2024-12-16 | 1,358056 | +0,47% |
| 2024-12-13 | 1,353913 | -0,31% |
| 2024-12-12 | 1,360010 | +0,45% |
| 2024-12-11 | 1,363495 | +0,26% |
| 2024-12-10 | 1,354719 | -0,64% |
| 2024-12-09 | 1,364395 | +0,71% |
| 2024-12-06 | 1,374350 | +0,73% |
| 2024-12-05 | 1,370757 | -0,26% |
| 2024-12-04 | 1,370995 | +0,02% |
| 2024-12-03 | 1,358302 | -0,93% |
| 2024-12-02 | 1,356561 | -0,13% |
| 2024-11-29 | 1,352638 | -0,29% |
| 2024-11-28 | 1,344595 | -0,59% |
| 2024-11-27 | 1,341314 | -0,24% |
| 2024-11-26 | 1,346537 | +0,39% |
| 2024-11-25 | 1,343778 | -0,20% |
| 2024-11-22 | 1,335017 | -0,65% |
| 2024-11-21 | 1,330694 | -0,32% |
| 2024-11-20 | 1,316160 | -1,09% |
| 2024-11-19 | 1,317481 | +0,10% |
| 2024-11-18 | 1,315150 | -0,18% |
| 2024-11-15 | 1,308901 | -0,48% |
| 2024-11-14 | 1,326796 | +1,37% |
| 2024-11-13 | 1,334838 | +0,61% |
| 2024-11-12 | 1,333141 | -0,13% |
| 2024-11-11 | 1,342971 | +0,74% |
| 2024-11-08 | 1,337107 | -0,44% |
| 2024-11-07 | 1,335281 | -0,14% |
| 2024-11-06 | 1,319172 | -1,21% |
| 2024-11-05 | 1,295352 | -1,81% |
| 2024-11-04 | 1,284980 | -0,80% |
| 2024-10-31 | 1,281895 | -0,24% |
| 2024-10-30 | 1,304128 | +1,73% |
| 2024-10-29 | 1,307933 | +0,29% |
| 2024-10-28 | 1,307825 | -0,01% |
| 2024-10-25 | 1,303245 | -0,35% |
| 2024-10-24 | 1,299859 | -0,26% |
| 2024-10-22 | 1,309590 | +0,75% |
| 2024-10-21 | 1,313738 | +0,32% |
| 2024-10-18 | 1,318957 | +0,40% |
| 2024-10-17 | 1,315831 | -0,24% |
| 2024-10-16 | 1,311751 | -0,31% |
| 2024-10-15 | 1,308901 | -0,22% |