Aktuális árfolyam
1,6201
2026-01-14
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,66%
Évesített hozam
+10,80%
Maximum ár
1,6347
Minimum ár
1,4990
Volatilitás
1,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,620058 | - |
| 2026-01-13 | 1,629586 | +0,59% |
| 2026-01-12 | 1,634685 | +0,31% |
| 2026-01-09 | 1,625504 | -0,56% |
| 2026-01-08 | 1,615439 | -0,62% |
| 2026-01-07 | 1,620030 | +0,28% |
| 2026-01-06 | 1,617110 | -0,18% |
| 2026-01-05 | 1,605337 | -0,73% |
| 2025-12-31 | 1,580113 | -1,57% |
| 2025-12-30 | 1,589213 | +0,58% |
| 2025-12-29 | 1,588910 | -0,02% |
| 2025-12-23 | 1,590776 | +0,12% |
| 2025-12-22 | 1,588186 | -0,16% |
| 2025-12-19 | 1,577809 | -0,65% |
| 2025-12-18 | 1,562655 | -0,96% |
| 2025-12-17 | 1,546247 | -1,05% |
| 2025-12-16 | 1,561133 | +0,96% |
| 2025-12-15 | 1,568612 | +0,48% |
| 2025-12-12 | 1,570903 | +0,15% |
| 2025-12-11 | 1,586852 | +1,02% |
| 2025-12-10 | 1,576662 | -0,64% |
| 2025-12-09 | 1,579864 | +0,20% |
| 2025-12-08 | 1,574815 | -0,32% |
| 2025-12-05 | 1,577573 | +0,18% |
| 2025-12-04 | 1,574830 | -0,17% |
| 2025-12-03 | 1,564025 | -0,69% |
| 2025-12-02 | 1,560047 | -0,25% |
| 2025-12-01 | 1,558779 | -0,08% |
| 2025-11-28 | 1,566192 | +0,48% |
| 2025-11-27 | 1,555031 | -0,71% |
| 2025-11-26 | 1,555038 | +0,00% |
| 2025-11-25 | 1,537222 | -1,15% |
| 2025-11-24 | 1,525394 | -0,77% |
| 2025-11-21 | 1,499002 | -1,73% |
| 2025-11-20 | 1,511916 | +0,86% |
| 2025-11-19 | 1,521829 | +0,66% |
| 2025-11-18 | 1,520318 | -0,10% |
| 2025-11-17 | 1,542620 | +1,47% |
| 2025-11-14 | 1,557450 | +0,96% |
| 2025-11-13 | 1,561208 | +0,24% |
| 2025-11-12 | 1,584088 | +1,47% |
| 2025-11-11 | 1,580160 | -0,25% |
| 2025-11-10 | 1,577627 | -0,16% |
| 2025-11-07 | 1,543059 | -2,19% |
| 2025-11-06 | 1,553669 | +0,69% |
| 2025-11-05 | 1,576217 | +1,45% |
| 2025-11-04 | 1,577043 | +0,05% |
| 2025-11-03 | 1,596377 | +1,23% |
| 2025-10-31 | 1,597080 | +0,04% |
| 2025-10-30 | 1,599467 | +0,15% |
| 2025-10-29 | 1,612987 | +0,85% |
| 2025-10-28 | 1,614178 | +0,07% |
| 2025-10-27 | 1,601205 | -0,80% |
| 2025-10-22 | 1,561238 | -2,50% |
| 2025-10-21 | 1,579765 | +1,19% |
| 2025-10-20 | 1,583905 | +0,26% |
| 2025-10-17 | 1,560817 | -1,46% |
| 2025-10-16 | 1,578034 | +1,10% |