| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: 33,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000729603 | 1,303212 | 146.494 | |
| 2024-09-25 | HU0000729603 | 1,294177 | 145.478 | |
| 2024-09-24 | HU0000729603 | 1,294975 | 145.568 | |
| 2024-09-23 | HU0000729603 | 1,286973 | 144.669 | |
| 2024-09-20 | HU0000729603 | 1,282869 | 144.207 | |
| 2024-09-19 | HU0000729603 | 1,289102 | 144.908 | |
| 2024-09-18 | HU0000729603 | 1,266101 | 142.322 | |
| 2024-09-17 | HU0000729603 | 1,273528 | 143.157 | |
| 2024-09-16 | HU0000729603 | 1,268113 | 142.549 | |
| 2024-09-13 | HU0000729603 | 1,267932 | 142.528 | |
|
|
||||
| 2024-09-12 | HU0000729603 | 1,255926 | 141.179 | |
| 2024-09-11 | HU0000729603 | 1,239965 | 136.717 | |
| 2024-09-10 | HU0000729603 | 1,232404 | 135.884 | |
| 2024-09-09 | HU0000729603 | 1,230323 | 135.654 | |
| 2024-09-06 | HU0000729603 | 1,220080 | 131.040 | |
| 2024-09-05 | HU0000729603 | 1,238224 | 132.989 | |
| 2024-09-04 | HU0000729603 | 1,244301 | 133.642 | |
| 2024-09-03 | HU0000729603 | 1,253173 | 134.595 | |
| 2024-09-02 | HU0000729603 | 1,276681 | 137.119 | |
| 2024-08-30 | HU0000729603 | 1,273406 | 136.768 | |
| 2024-08-29 | HU0000729603 | 1,270353 | 136.440 | |