| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: 35,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000729603 | 1,343778 | 162.013 | |
| 2024-11-22 | HU0000729603 | 1,335017 | 181.397 | |
| 2024-11-21 | HU0000729603 | 1,330694 | 180.809 | |
| 2024-11-20 | HU0000729603 | 1,316160 | 153.376 | |
| 2024-11-19 | HU0000729603 | 1,317481 | 153.530 | |
| 2024-11-18 | HU0000729603 | 1,315150 | 153.258 | |
| 2024-11-15 | HU0000729603 | 1,308901 | 152.530 | |
| 2024-11-14 | HU0000729603 | 1,326796 | 151.450 | |
| 2024-11-13 | HU0000729603 | 1,334838 | 152.368 | |
| 2024-11-12 | HU0000729603 | 1,333141 | 152.174 | |
|
|
||||
| 2024-11-11 | HU0000729603 | 1,342971 | 153.296 | |
| 2024-11-08 | HU0000729603 | 1,337107 | 156.408 | |
| 2024-11-07 | HU0000729603 | 1,335281 | 156.194 | |
| 2024-11-06 | HU0000729603 | 1,319172 | 154.310 | |
| 2024-11-05 | HU0000729603 | 1,295352 | 151.524 | |
| 2024-11-04 | HU0000729603 | 1,284980 | 144.445 | |
| 2024-10-31 | HU0000729603 | 1,281895 | 144.098 | |
| 2024-10-30 | HU0000729603 | 1,304128 | 146.597 | |
| 2024-10-29 | HU0000729603 | 1,307933 | 147.025 | |
| 2024-10-28 | HU0000729603 | 1,307825 | 147.013 | |