| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: 2,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000729603 | 1,282143 | 305.515 | |
| 2025-03-07 | HU0000729603 | 1,303434 | 310.589 | |
| 2025-03-06 | HU0000729603 | 1,315048 | 313.356 | |
| 2025-03-05 | HU0000729603 | 1,318917 | 310.670 | |
| 2025-03-04 | HU0000729603 | 1,298631 | 305.891 | |
| 2025-03-03 | HU0000729603 | 1,321119 | 308.903 | |
| 2025-02-28 | HU0000729603 | 1,323282 | 309.408 | |
| 2025-02-27 | HU0000729603 | 1,327603 | 310.419 | |
| 2025-02-26 | HU0000729603 | 1,343289 | 297.669 | |
| 2025-02-25 | HU0000729603 | 1,327124 | 287.671 | |
|
|
||||
| 2025-02-24 | HU0000729603 | 1,336849 | 289.779 | |
| 2025-02-21 | HU0000729603 | 1,350023 | 292.635 | |
| 2025-02-20 | HU0000729603 | 1,361408 | 291.454 | |
| 2025-02-19 | HU0000729603 | 1,371208 | 293.552 | |
| 2025-02-18 | HU0000729603 | 1,376283 | 294.639 | |
| 2025-02-17 | HU0000729603 | 1,374958 | 294.355 | |
| 2025-02-14 | HU0000729603 | 1,372785 | 293.890 | |
| 2025-02-13 | HU0000729603 | 1,369245 | 293.132 | |
| 2025-02-12 | HU0000729603 | 1,354110 | 289.892 | |
| 2025-02-11 | HU0000729603 | 1,358436 | 290.818 | |
| 2025-02-10 | HU0000729603 | 1,361731 | 288.495 | |
| 2025-02-07 | HU0000729603 | 1,356653 | 287.419 | |
| 2025-02-06 | HU0000729603 | 1,362909 | 284.714 | |
| 2025-02-05 | HU0000729603 | 1,356725 | 283.423 | |
| 2025-02-04 | HU0000729603 | 1,349228 | 281.856 | |
| 2025-02-03 | HU0000729603 | 1,339464 | 273.390 | |
| 2025-01-31 | HU0000729603 | 1,358352 | 277.245 | |
| 2025-01-30 | HU0000729603 | 1,357214 | 277.013 | |
| 2025-01-29 | HU0000729603 | 1,349610 | 275.461 | |
| 2025-01-28 | HU0000729603 | 1,347909 | 275.114 | |
| 2025-01-27 | HU0000729603 | 1,337501 | 268.862 | |
| 2025-01-24 | HU0000729603 | 1,361802 | 273.747 | |
| 2025-01-23 | HU0000729603 | 1,357198 | 272.821 | |
| 2025-01-22 | HU0000729603 | 1,355547 | 272.489 | |
| 2025-01-21 | HU0000729603 | 1,340593 | 269.483 | |
| 2025-01-20 | HU0000729603 | 1,330501 | 267.455 | |
| 2025-01-17 | HU0000729603 | 1,328849 | 261.604 | |
| 2025-01-16 | HU0000729603 | 1,318867 | 259.639 | |
| 2025-01-15 | HU0000729603 | 1,316359 | 259.145 | |
| 2025-01-14 | HU0000729603 | 1,292919 | 254.530 | |
| 2025-01-13 | HU0000729603 | 1,285616 | 253.093 | |
| 2025-01-10 | HU0000729603 | 1,294822 | 254.905 | |
| 2025-01-09 | HU0000729603 | 1,314053 | 258.691 | |
| 2025-01-08 | HU0000729603 | 1,313285 | 256.401 | |
| 2025-01-07 | HU0000729603 | 1,322109 | 254.039 | |
| 2025-01-06 | HU0000729603 | 1,337167 | 256.933 | |
| 2025-01-03 | HU0000729603 | 1,318585 | 250.244 | |
| 2025-01-02 | HU0000729603 | 1,311019 | 248.808 | |
| 2024-12-31 | HU0000729603 | 1,309488 | 248.517 | |
| 2024-12-30 | HU0000729603 | 1,311621 | 248.922 | |
| 2024-12-23 | HU0000729603 | 1,322278 | 244.430 | |
| 2024-12-20 | HU0000729603 | 1,321115 | 244.215 | |
| 2024-12-19 | HU0000729603 | 1,312012 | 242.532 | |
| 2024-12-18 | HU0000729603 | 1,332445 | 221.813 | |
| 2024-12-17 | HU0000729603 | 1,351677 | 230.030 | |
| 2024-12-16 | HU0000729603 | 1,358056 | 226.914 | |
| 2024-12-13 | HU0000729603 | 1,353913 | 244.486 | |
| 2024-12-12 | HU0000729603 | 1,360010 | 245.587 | |
| 2024-12-11 | HU0000729603 | 1,363495 | 239.633 | |
| 2024-12-10 | HU0000729603 | 1,354719 | 212.855 | |
| 2024-12-09 | HU0000729603 | 1,364395 | 214.375 | |
| 2024-12-06 | HU0000729603 | 1,374350 | 215.939 | |
| 2024-12-05 | HU0000729603 | 1,370757 | 202.199 | |
| 2024-12-04 | HU0000729603 | 1,370995 | 198.328 | |
| 2024-12-03 | HU0000729603 | 1,358302 | 196.492 | |
| 2024-12-02 | HU0000729603 | 1,356561 | 201.868 | |
| 2024-11-29 | HU0000729603 | 1,352638 | 201.285 | |
| 2024-11-28 | HU0000729603 | 1,344595 | 176.825 | |
| 2024-11-27 | HU0000729603 | 1,341314 | 164.995 | |
| 2024-11-26 | HU0000729603 | 1,346537 | 162.345 | |
| 2024-11-25 | HU0000729603 | 1,343778 | 162.013 | |
| 2024-11-22 | HU0000729603 | 1,335017 | 181.397 | |
| 2024-11-21 | HU0000729603 | 1,330694 | 180.809 | |
| 2024-11-20 | HU0000729603 | 1,316160 | 153.376 | |
| 2024-11-19 | HU0000729603 | 1,317481 | 153.530 | |
| 2024-11-18 | HU0000729603 | 1,315150 | 153.258 | |
| 2024-11-15 | HU0000729603 | 1,308901 | 152.530 | |
| 2024-11-14 | HU0000729603 | 1,326796 | 151.450 | |
| 2024-11-13 | HU0000729603 | 1,334838 | 152.368 | |
| 2024-11-12 | HU0000729603 | 1,333141 | 152.174 | |
| 2024-11-11 | HU0000729603 | 1,342971 | 153.296 | |
| 2024-11-08 | HU0000729603 | 1,337107 | 156.408 | |
| 2024-11-07 | HU0000729603 | 1,335281 | 156.194 | |
| 2024-11-06 | HU0000729603 | 1,319172 | 154.310 | |
| 2024-11-05 | HU0000729603 | 1,295352 | 151.524 | |
| 2024-11-04 | HU0000729603 | 1,284980 | 144.445 | |
| 2024-10-31 | HU0000729603 | 1,281895 | 144.098 | |
| 2024-10-30 | HU0000729603 | 1,304128 | 146.597 | |
| 2024-10-29 | HU0000729603 | 1,307933 | 147.025 | |
| 2024-10-28 | HU0000729603 | 1,307825 | 147.013 | |
| 2024-10-25 | HU0000729603 | 1,303245 | 146.498 | |
| 2024-10-24 | HU0000729603 | 1,299859 | 146.117 | |
| 2024-10-22 | HU0000729603 | 1,309590 | 147.211 | |
| 2024-10-21 | HU0000729603 | 1,313738 | 147.677 | |
| 2024-10-18 | HU0000729603 | 1,318957 | 148.264 | |
| 2024-10-17 | HU0000729603 | 1,315831 | 147.913 | |
| 2024-10-16 | HU0000729603 | 1,311751 | 147.454 | |
| 2024-10-15 | HU0000729603 | 1,308901 | 147.134 | |
| 2024-10-14 | HU0000729603 | 1,316916 | 148.035 | |
| 2024-10-11 | HU0000729603 | 1,309499 | 147.201 | |
| 2024-10-10 | HU0000729603 | 1,299643 | 146.093 | |
| 2024-10-09 | HU0000729603 | 1,302478 | 146.412 | |
| 2024-10-08 | HU0000729603 | 1,294006 | 145.459 | |
| 2024-10-07 | HU0000729603 | 1,288946 | 144.890 | |
| 2024-10-04 | HU0000729603 | 1,296118 | 145.697 | |
| 2024-10-03 | HU0000729603 | 1,286027 | 144.562 | |
| 2024-10-02 | HU0000729603 | 1,292349 | 145.273 | |
| 2024-10-01 | HU0000729603 | 1,290078 | 145.018 | |
| 2024-09-30 | HU0000729603 | 1,300757 | 146.218 | |
| 2024-09-27 | HU0000729603 | 1,303927 | 146.574 | |
| 2024-09-26 | HU0000729603 | 1,303212 | 146.494 | |
| 2024-09-25 | HU0000729603 | 1,294177 | 145.478 | |
| 2024-09-24 | HU0000729603 | 1,294975 | 145.568 | |
| 2024-09-23 | HU0000729603 | 1,286973 | 144.669 | |
| 2024-09-20 | HU0000729603 | 1,282869 | 144.207 | |
| 2024-09-19 | HU0000729603 | 1,289102 | 144.908 | |
| 2024-09-18 | HU0000729603 | 1,266101 | 142.322 | |
| 2024-09-17 | HU0000729603 | 1,273528 | 143.157 | |
| 2024-09-16 | HU0000729603 | 1,268113 | 142.549 | |
| 2024-09-13 | HU0000729603 | 1,267932 | 142.528 | |