| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: -23,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000729603 | 1,282143 | 305.515 | |
| 2025-03-07 | HU0000729603 | 1,303434 | 310.589 | |
| 2025-03-06 | HU0000729603 | 1,315048 | 313.356 | |
| 2025-03-05 | HU0000729603 | 1,318917 | 310.670 | |
| 2025-03-04 | HU0000729603 | 1,298631 | 305.891 | |
| 2025-03-03 | HU0000729603 | 1,321119 | 308.903 | |
| 2025-02-28 | HU0000729603 | 1,323282 | 309.408 | |
| 2025-02-27 | HU0000729603 | 1,327603 | 310.419 | |
| 2025-02-26 | HU0000729603 | 1,343289 | 297.669 | |
| 2025-02-25 | HU0000729603 | 1,327124 | 287.671 | |
|
|
||||
| 2025-02-24 | HU0000729603 | 1,336849 | 289.779 | |
| 2025-02-21 | HU0000729603 | 1,350023 | 292.635 | |
| 2025-02-20 | HU0000729603 | 1,361408 | 291.454 | |
| 2025-02-19 | HU0000729603 | 1,371208 | 293.552 | |
| 2025-02-18 | HU0000729603 | 1,376283 | 294.639 | |
| 2025-02-17 | HU0000729603 | 1,374958 | 294.355 | |
| 2025-02-14 | HU0000729603 | 1,372785 | 293.890 | |
| 2025-02-13 | HU0000729603 | 1,369245 | 293.132 | |
| 2025-02-12 | HU0000729603 | 1,354110 | 289.892 | |
| 2025-02-11 | HU0000729603 | 1,358436 | 290.818 | |
| 2025-02-10 | HU0000729603 | 1,361731 | 288.495 | |
| 2025-02-07 | HU0000729603 | 1,356653 | 287.419 | |
| 2025-02-06 | HU0000729603 | 1,362909 | 284.714 | |
| 2025-02-05 | HU0000729603 | 1,356725 | 283.423 | |
| 2025-02-04 | HU0000729603 | 1,349228 | 281.856 | |
| 2025-02-03 | HU0000729603 | 1,339464 | 273.390 | |
| 2025-01-31 | HU0000729603 | 1,358352 | 277.245 | |
| 2025-01-30 | HU0000729603 | 1,357214 | 277.013 | |
| 2025-01-29 | HU0000729603 | 1,349610 | 275.461 | |
| 2025-01-28 | HU0000729603 | 1,347909 | 275.114 | |
| 2025-01-27 | HU0000729603 | 1,337501 | 268.862 | |
| 2025-01-24 | HU0000729603 | 1,361802 | 273.747 | |
| 2025-01-23 | HU0000729603 | 1,357198 | 272.821 | |
| 2025-01-22 | HU0000729603 | 1,355547 | 272.489 | |
| 2025-01-21 | HU0000729603 | 1,340593 | 269.483 | |
| 2025-01-20 | HU0000729603 | 1,330501 | 267.455 | |
| 2025-01-17 | HU0000729603 | 1,328849 | 261.604 | |
| 2025-01-16 | HU0000729603 | 1,318867 | 259.639 | |
| 2025-01-15 | HU0000729603 | 1,316359 | 259.145 | |
| 2025-01-14 | HU0000729603 | 1,292919 | 254.530 | |
| 2025-01-13 | HU0000729603 | 1,285616 | 253.093 | |
| 2025-01-10 | HU0000729603 | 1,294822 | 254.905 | |
| 2025-01-09 | HU0000729603 | 1,314053 | 258.691 | |
| 2025-01-08 | HU0000729603 | 1,313285 | 256.401 | |
| 2025-01-07 | HU0000729603 | 1,322109 | 254.039 | |
| 2025-01-06 | HU0000729603 | 1,337167 | 256.933 | |
| 2025-01-03 | HU0000729603 | 1,318585 | 250.244 | |
| 2025-01-02 | HU0000729603 | 1,311019 | 248.808 | |
| 2024-12-31 | HU0000729603 | 1,309488 | 248.517 | |
| 2024-12-30 | HU0000729603 | 1,311621 | 248.922 | |
| 2024-12-23 | HU0000729603 | 1,322278 | 244.430 | |
| 2024-12-20 | HU0000729603 | 1,321115 | 244.215 | |
| 2024-12-19 | HU0000729603 | 1,312012 | 242.532 | |
| 2024-12-18 | HU0000729603 | 1,332445 | 221.813 | |
| 2024-12-17 | HU0000729603 | 1,351677 | 230.030 | |
| 2024-12-16 | HU0000729603 | 1,358056 | 226.914 | |
| 2024-12-13 | HU0000729603 | 1,353913 | 244.486 | |
| 2024-12-12 | HU0000729603 | 1,360010 | 245.587 | |